Major Frog Historical Data

MAJOR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.000141
-0.10%
$ 139,128 $ 44
Nov 24, 12 AM $ 0.00014
-0.34%
$ 138,463 $ 43
Nov 23, 11 PM $ 0.000142
-0.34%
$ 140,331 $ 44
Nov 23, 10 PM $ 0.000143
-0.05%
$ 141,103 $ 44
Nov 23, 9 PM $ 0.000142
-0.28%
$ 140,470 $ 44
Nov 23, 8 PM $ 0.000142
-0.32%
$ 140,750 $ 44
Nov 23, 7 PM $ 0.000142
-0.48%
$ 140,523 $ 0
Nov 23, 6 PM $ 0.000142
-0.17%
$ 140,213 $ 0
Nov 23, 5 PM $ 0.000142
-1.30%
$ 140,159 $ 0
Nov 23, 4 PM $ 0.000143
-0.22%
$ 141,629 $ 0
Nov 23, 3 PM $ 0.000141
+0.30%
$ 139,323 $ 0
Nov 23, 2 PM $ 0.000142
-0.53%
$ 140,302 $ 0
Nov 23, 1 PM $ 0.000141
+0.26%
$ 139,727 $ 29
Nov 23, 12 PM $ 0.00014
+0.33%
$ 138,293 $ 29
Nov 23, 11 AM $ 0.000141
+0.76%
$ 139,136 $ 33
Nov 23, 10 AM $ 0.000143
+1.48%
$ 141,106 $ 33
Nov 23, 9 AM $ 0.00014
+0.44%
$ 137,854 $ 32
Nov 23, 8 AM $ 0.00014
+0.87%
$ 138,251 $ 32
Nov 23, 7 AM $ 0.000139
-0.26%
$ 137,689 $ 33
Nov 23, 6 AM $ 0.00014
+0.22%
$ 138,244 $ 33
Nov 23, 5 AM $ 0.000141
-0.29%
$ 139,301 $ 33
Nov 23, 4 AM $ 0.000141
+0.71%
$ 139,030 $ 33
Nov 23, 3 AM $ 0.00014
-0.40%
$ 138,586 $ 33
Nov 23, 2 AM $ 0.00014
+0.54%
$ 138,154 $ 35
Nov 23, 1 AM $ 0.000138
+0.17%
$ 136,721 $ 35
Nov 23, 12 AM $ 0.000138
-0.05%
$ 136,182 $ 35
Nov 22, 11 PM $ 0.000138
+0.40%
$ 136,221 $ 35
Nov 22, 10 PM $ 0.000136
+0.17%
$ 134,649 $ 34
Nov 22, 9 PM $ 0.000137
-0.13%
$ 134,992 $ 35
Nov 22, 8 PM $ 0.000137
-0.05%
$ 135,400 $ 35
Nov 22, 7 PM $ 0.000138
+0.34%
$ 136,345 $ 35
Nov 22, 6 PM $ 0.000138
+0.06%
$ 135,987 $ 36
Nov 22, 5 PM $ 0.000138
+0.22%
$ 136,381 $ 42
Nov 22, 4 PM $ 0.000137
+0.25%
$ 135,644 $ 86
Nov 22, 3 PM $ 0.000137
+0.00%
$ 135,214 $ 86
Nov 22, 2 PM $ 0.000136
+0.55%
$ 134,546 $ 86
Nov 22, 1 PM $ 0.000136
-0.05%
$ 134,225 $ 58
Nov 22, 12 PM $ 0.000136
-1.09%
$ 134,353 $ 91
Nov 22, 11 AM $ 0.000137
+0.16%
$ 135,295 $ 102
Nov 22, 10 AM $ 0.000138
-0.10%
$ 135,871 $ 102
Nov 22, 9 AM $ 0.000137
+0.60%
$ 135,427 $ 101
Nov 22, 8 AM $ 0.000138
-0.48%
$ 136,127 $ 103
Nov 22, 7 AM $ 0.000139
+0.19%
$ 137,085 $ 103
Nov 22, 6 AM $ 0.000136
-0.16%
$ 134,443 $ 102
Nov 22, 5 AM $ 0.000137
+0.67%
$ 135,596 $ 102
Nov 22, 4 AM $ 0.000137
-0.35%
$ 135,774 $ 103
Nov 22, 3 AM $ 0.000138
+0.34%
$ 136,758 $ 103
Nov 22, 2 AM $ 0.000139
-0.32%
$ 137,677 $ 102
Nov 22, 1 AM $ 0.000139
-0.05%
$ 137,378 $ 101
Nov 22, 12 AM $ 0.000139
+0.80%
$ 137,720 $ 100