Major Frog Historical Data

MAJOR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.000139
+0.80%
$ 137,720 $ 100
Nov 21, 11 PM $ 0.000135
-1.52%
$ 133,700 $ 100
Nov 21, 10 PM $ 0.000139
+0.31%
$ 137,638 $ 106
Nov 21, 9 PM $ 0.000137
+0.11%
$ 135,327 $ 104
Nov 21, 8 PM $ 0.000137
-1.42%
$ 135,645 $ 484
Nov 21, 7 PM $ 0.00014
+0.16%
$ 137,946 $ 484
Nov 21, 6 PM $ 0.000138
-1.63%
$ 136,649 $ 487
Nov 21, 5 PM $ 0.000139
+2.77%
$ 137,757 $ 465
Nov 21, 4 PM $ 0.000135
-0.31%
$ 133,062 $ 418
Nov 21, 3 PM $ 0.000138
-0.42%
$ 135,886 $ 428
Nov 21, 2 PM $ 0.000137
+0.02%
$ 135,417 $ 424
Nov 21, 1 PM $ 0.000137
+0.91%
$ 134,945 $ 419
Nov 21, 12 PM $ 0.000134
-0.84%
$ 132,325 $ 387
Nov 21, 11 AM $ 0.000136
+0.08%
$ 134,272 $ 374
Nov 21, 10 AM $ 0.000136
-0.79%
$ 134,105 $ 377
Nov 21, 9 AM $ 0.000139
+0.53%
$ 136,932 $ 380
Nov 21, 8 AM $ 0.000138
+1.26%
$ 136,706 $ 377
Nov 21, 7 AM $ 0.000141
+0.17%
$ 139,632 $ 388
Nov 21, 6 AM $ 0.000142
-0.52%
$ 140,065 $ 392
Nov 21, 5 AM $ 0.000143
+1.32%
$ 141,276 $ 389
Nov 21, 4 AM $ 0.000143
-0.31%
$ 141,380 $ 395
Nov 21, 3 AM $ 0.000144
-0.05%
$ 141,968 $ 396
Nov 21, 2 AM $ 0.000145
-0.32%
$ 142,947 $ 413
Nov 21, 1 AM $ 0.000145
-0.22%
$ 143,394 $ 414
Nov 21, 12 AM $ 0.000145
+0.38%
$ 143,335 $ 412
Nov 20, 11 PM $ 0.000146
-0.09%
$ 144,409 $ 417
Nov 20, 10 PM $ 0.000146
+0.34%
$ 143,944 $ 408
Nov 20, 9 PM $ 0.000145
-0.65%
$ 143,282 $ 411
Nov 20, 8 PM $ 0.000147
+0.30%
$ 145,707 $ 406
Nov 20, 7 PM $ 0.000146
-1.17%
$ 144,461 $ 16
Nov 20, 6 PM $ 0.000148
+0.32%
$ 145,888 $ 16
Nov 20, 5 PM $ 0.000147
+0.05%
$ 145,239 $ 16
Nov 20, 4 PM $ 0.000151
-2.68%
$ 149,212 $ 19
Nov 20, 3 PM $ 0.000155
-0.44%
$ 153,365 $ 19
Nov 20, 2 PM $ 0.000155
-1.68%
$ 152,798 $ 19
Nov 20, 1 PM $ 0.000157
-0.04%
$ 155,270 $ 19
Nov 20, 12 PM $ 0.000157
+0.28%
$ 155,563 $ 19
Nov 20, 11 AM $ 0.000158
+0.34%
$ 155,677 $ 19
Nov 20, 10 AM $ 0.000157
-0.48%
$ 155,025 $ 19
Nov 20, 9 AM $ 0.000159
-0.39%
$ 156,650 $ 19
Nov 20, 8 AM $ 0.000159
+0.01%
$ 157,186 $ 21
Nov 20, 7 AM $ 0.000159
-0.35%
$ 156,628 $ 22
Nov 20, 6 AM $ 0.00016
+0.24%
$ 157,742 $ 24
Nov 20, 5 AM $ 0.00016
+0.88%
$ 158,070 $ 24
Nov 20, 4 AM $ 0.000159
-0.19%
$ 156,618 $ 24
Nov 20, 3 AM $ 0.00016
+0.65%
$ 157,684 $ 24
Nov 20, 2 AM $ 0.000158
+2.38%
$ 156,505 $ 23
Nov 20, 1 AM $ 0.000154
+0.74%
$ 152,574 $ 14
Nov 20, 12 AM $ 0.000152
-0.14%
$ 150,186 $ 14
Nov 19, 11 PM $ 0.000152
+1.06%
$ 150,364 $ 14