Major Frog Historical Data

MAJOR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.000152
-0.14%
$ 150,186 $ 14
Nov 19, 11 PM $ 0.000152
+1.06%
$ 150,364 $ 14
Nov 19, 10 PM $ 0.000151
+0.39%
$ 148,694 $ 14
Nov 19, 9 PM $ 0.000148
+0.72%
$ 146,398 $ 13
Nov 19, 8 PM $ 0.000146
+0.51%
$ 144,138 $ 13
Nov 19, 7 PM $ 0.000146
+0.24%
$ 144,130 $ 12
Nov 19, 6 PM $ 0.000146
+0.18%
$ 144,511 $ 12
Nov 19, 5 PM $ 0.000147
-0.92%
$ 145,629 $ 12
Nov 19, 4 PM $ 0.00015
-0.58%
$ 147,968 $ 11
Nov 19, 3 PM $ 0.000154
+1.43%
$ 151,926 $ 11
Nov 19, 2 PM $ 0.000151
-1.20%
$ 149,484 $ 11
Nov 19, 1 PM $ 0.000154
-0.01%
$ 151,694 $ 11
Nov 19, 12 PM $ 0.000154
+0.08%
$ 152,294 $ 11
Nov 19, 11 AM $ 0.000155
+0.00%
$ 153,156 $ 11
Nov 19, 10 AM $ 0.000155
+0.37%
$ 153,520 $ 11
Nov 19, 9 AM $ 0.000155
-1.05%
$ 153,113 $ 11
Nov 19, 8 AM $ 0.000157
+0.27%
$ 154,659 $ 9
Nov 19, 7 AM $ 0.000156
+0.97%
$ 153,644 $ 8
Nov 19, 6 AM $ 0.000153
+0.51%
$ 151,599 $ 6
Nov 19, 5 AM $ 0.000154
-0.17%
$ 151,798 $ 6
Nov 19, 4 AM $ 0.000155
-0.02%
$ 153,356 $ 6
Nov 19, 3 AM $ 0.000158
+0.52%
$ 155,943 $ 6
Nov 19, 2 AM $ 0.000156
+0.00%
$ 154,400 $ 6
Nov 18, 9 PM $ 0.000158
+0.00%
$ 156,115 $ 139
Nov 18, 8 PM $ 0.000158
-0.25%
$ 155,713 $ 140
Nov 18, 7 PM $ 0.000157
+0.06%
$ 155,408 $ 139
Nov 18, 6 PM $ 0.000157
+0.61%
$ 155,140 $ 138
Nov 18, 5 PM $ 0.000157
-0.28%
$ 155,029 $ 139
Nov 18, 4 PM $ 0.000156
-0.81%
$ 154,268 $ 139
Nov 18, 3 PM $ 0.000154
-0.74%
$ 152,263 $ 137
Nov 18, 2 PM $ 0.000154
+0.42%
$ 151,977 $ 135
Nov 18, 11 AM $ 0.000153
-0.48%
$ 151,618 $ 136
Nov 18, 10 AM $ 0.000154
+0.57%
$ 151,841 $ 135
Nov 18, 9 AM $ 0.000153
-0.65%
$ 150,768 $ 136
Nov 18, 8 AM $ 0.000153
+0.05%
$ 151,414 $ 135
Nov 18, 7 AM $ 0.000152
+0.71%
$ 150,115 $ 267
Nov 18, 6 AM $ 0.000152
+0.13%
$ 149,801 $ 268
Nov 18, 5 AM $ 0.000151
+1.57%
$ 149,490 $ 263
Nov 18, 4 AM $ 0.000149
-0.16%
$ 147,200 $ 264
Nov 18, 3 AM $ 0.000147
-0.89%
$ 145,648 $ 263
Nov 18, 2 AM $ 0.000147
-0.16%
$ 144,787 $ 259
Nov 18, 1 AM $ 0.000147
+1.18%
$ 144,900 $ 256
Nov 18, 12 AM $ 0.000146
+0.49%
$ 144,575 $ 257
Nov 17, 11 PM $ 0.000146
-0.31%
$ 144,493 $ 259
Nov 17, 10 PM $ 0.000146
+0.41%
$ 144,016 $ 260
Nov 17, 9 PM $ 0.000146
+0.71%
$ 144,348 $ 260
Nov 17, 8 PM $ 0.000145
-0.39%
$ 143,272 $ 132
Nov 17, 7 PM $ 0.000146
-0.19%
$ 144,478 $ 133
Nov 17, 6 PM $ 0.000148
-0.40%
$ 146,602 $ 135
Nov 17, 5 PM $ 0.000152
+0.28%
$ 149,926 $ 177