Major Frog Historical Data

MAJOR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.000155
-0.14%
$ 153,626 $ 8
Nov 14, 2025 $ 0.000157
-4.05%
$ 151,676 $ 55
Nov 13, 2025 $ 0.000159
-7.84%
$ 159,878 $ 258
Nov 12, 2025 $ 0.000173
-1.49%
$ 170,799 $ 2
Nov 11, 2025 $ 0.000177
-7.19%
$ 175,038 $ 185
Nov 10, 2025 $ 0.000191
+2.20%
$ 188,538 $ 315
Nov 9, 2025 $ 0.000187
+3.65%
$ 184,401 $ 2,611
Nov 8, 2025 $ 0.00018
+13.40%
$ 177,751 $ 9,858
Nov 7, 2025 $ 0.000159
+5.67%
$ 157,459 $ 40
Nov 6, 2025 $ 0.00015
-6.51%
$ 148,228 $ 259
Nov 5, 2025 $ 0.000159
+4.43%
$ 157,348 $ 247
Nov 4, 2025 $ 0.000151
+11.77%
$ 149,423 $ 9,973
Nov 3, 2025 $ 0.000135
-17.31%
$ 133,487 $ 2,253
Nov 2, 2025 $ 0.000163
+1.19%
$ 161,116 $ 1,524
Nov 1, 2025 $ 0.000161
-17.98%
$ 159,061 $ 9,188
Oct 31, 2025 $ 0.000196
+3.91%
$ 193,593 $ 556
Oct 30, 2025 $ 0.000188
-7.40%
$ 186,473 $ 105
Oct 29, 2025 $ 0.000203
-0.01%
$ 200,846 $ 282
Oct 28, 2025 $ 0.000204
-1.86%
$ 201,605 $ 79
Oct 27, 2025 $ 0.000209
-0.56%
$ 206,730 $ 256
Oct 26, 2025 $ 0.00021
+3.18%
$ 207,839 $ 8
Oct 25, 2025 $ 0.000204
+0.51%
$ 201,762 $ 3
Oct 24, 2025 $ 0.000203
+1.24%
$ 201,066 $ 5
Oct 23, 2025 $ 0.000198
+4.59%
$ 197,763 $ 9
Oct 22, 2025 $ 0.000188
-3.55%
$ 187,593 $ 17
Oct 21, 2025 $ 0.000198
-4.18%
$ 193,115 $ 1,339
Oct 20, 2025 $ 0.000212
-0.14%
$ 211,341 $ 44
Oct 19, 2025 $ 0.000213
+1.06%
$ 211,116 $ 270
Oct 18, 2025 $ 0.000211
+2.09%
$ 208,301 $ 30
Oct 17, 2025 $ 0.00021
-1.50%
$ 205,674 $ 504
Oct 16, 2025 $ 0.000214
-4.49%
$ 209,075 $ 14
Oct 15, 2025 $ 0.000224
-4.90%
$ 220,977 $ 87
Oct 14, 2025 $ 0.000233
-1.41%
$ 230,561 $ 221
Oct 13, 2025 $ 0.000236
+7.82%
$ 233,154 $ 1,162
Oct 12, 2025 $ 0.00022
+10.74%
$ 217,190 $ 48
Oct 11, 2025 $ 0.000198
-0.86%
$ 195,720 $ 7,703
Oct 10, 2025 $ 0.000197
-13.93%
$ 194,756 $ 153
Oct 9, 2025 $ 0.000229
-3.81%
$ 226,368 $ 22
Oct 8, 2025 $ 0.000237
+2.16%
$ 234,312 $ 260
Oct 7, 2025 $ 0.000233
-4.65%
$ 230,432 $ 367
Oct 6, 2025 $ 0.000245
+19.47%
$ 241,688 $ 7,134
Oct 5, 2025 $ 0.000205
+0.17%
$ 202,201 $ 167
Oct 4, 2025 $ 0.000204
-1.76%
$ 201,738 $ 1,311
Oct 3, 2025 $ 0.000208
-6.94%
$ 205,362 $ 1,696
Oct 2, 2025 $ 0.000223
+8.22%
$ 220,530 $ 840
Oct 1, 2025 $ 0.000208
+7.38%
$ 203,587 $ 2,047
Sep 30, 2025 $ 0.000194
-7.70%
$ 191,501 $ 1,388
Sep 29, 2025 $ 0.000211
+1.19%
$ 208,468 $ 58
Sep 28, 2025 $ 0.000207
+2.37%
$ 205,577 $ 74
Sep 27, 2025 $ 0.000203
-0.78%
$ 200,223 $ 82