Major Frog Historical Data

MAJOR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $0.0000172
-0.12%
$16,995 $87
Jun 17, 7 AM $0.0000172
-0.13%
$17,037 $88
Jun 17, 6 AM $0.0000173
+0.00%
$17,125 $88
Jun 17, 5 AM $0.0000174
+0.16%
$17,173 $88
Jun 17, 4 AM $0.0000173
-0.08%
$17,135 $88
Jun 17, 3 AM $0.0000174
-0.10%
$17,176 $88
Jun 17, 2 AM $0.0000174
-0.09%
$17,165 $88
Jun 17, 1 AM $0.0000173
+0.33%
$17,114 $88
Jun 17, 12 AM $0.0000173
+0.17%
$17,105 $493
Jun 16, 11 PM $0.0000173
-0.11%
$17,108 $494
Jun 16, 10 PM $0.0000173
-0.37%
$17,111 $458
Jun 16, 9 PM $0.0000174
-0.36%
$17,162 $458
Jun 16, 8 PM $0.0000174
+0.38%
$17,220 $459
Jun 16, 7 PM $0.0000174
+0.02%
$17,208 $460
Jun 16, 6 PM $0.0000174
+0.28%
$17,166 $458
Jun 16, 5 PM $0.0000172
+0.93%
$17,021 $456
Jun 16, 4 PM $0.0000171
+0.40%
$16,898 $450
Jun 16, 3 PM $0.000017
+0.33%
$16,776 $400
Jun 16, 2 PM $0.0000169
-1.53%
$16,715 $396
Jun 16, 1 PM $0.0000172
-5.64%
$17,027 $425
Jun 16, 12 PM $0.0000183
+0.57%
$18,059 $431
Jun 16, 11 AM $0.0000182
-0.49%
$17,945 $426
Jun 16, 10 AM $0.0000183
+0.06%
$18,067 $429
Jun 16, 9 AM $0.0000183
-0.42%
$18,083 $429
Jun 16, 8 AM $0.0000183
+0.61%
$18,057 $428
Jun 16, 7 AM $0.0000181
+0.15%
$17,920 $426
Jun 16, 6 AM $0.0000181
+0.54%
$17,862 $426
Jun 16, 5 AM $0.000018
+0.64%
$17,776 $424
Jun 16, 4 AM $0.0000179
-0.54%
$17,659 $422
Jun 16, 3 AM $0.000018
+0.86%
$17,740 $423
Jun 16, 2 AM $0.0000178
-6.62%
$17,607 $419
Jun 16, 1 AM $0.0000191
+0.39%
$18,890 $3
Jun 16, 12 AM $0.000019
+0.35%
$18,817 $3
Jun 15, 11 PM $0.000019
-0.06%
$18,777 $3
Jun 15, 10 PM $0.0000192
+0.01%
$18,953 $3
Jun 15, 9 PM $0.0000193
-0.20%
$19,044 $3
Jun 15, 8 PM $0.0000194
+0.25%
$19,167 $3
Jun 15, 7 PM $0.0000195
+0.00%
$19,217 $3
Jun 15, 6 PM $0.0000194
+0.41%
$19,143 $6
Jun 15, 5 PM $0.0000193
-1.04%
$19,104 $6
Jun 15, 4 PM $0.0000193
+1.35%
$19,093 $6
Jun 15, 3 PM $0.000019
+0.06%
$18,790 $6
Jun 15, 2 PM $0.0000189
-0.63%
$18,694 $6
Jun 15, 1 PM $0.0000188
+0.60%
$18,552 $6
Jun 15, 12 PM $0.0000187
+0.11%
$18,467 $6
Jun 15, 11 AM $0.0000185
+0.64%
$18,294 $5
Jun 15, 10 AM $0.0000184
+0.54%
$18,156 $5
Jun 15, 9 AM $0.0000184
-0.14%
$18,151 $5
Jun 15, 8 AM $0.0000184
-0.19%
$18,161 $5
Jun 15, 7 AM $0.0000184
-0.02%
$18,200 $3