Major Frog Historical Data

MAJOR Page 30
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.000148
-0.40%
$ 146,602 $ 135
Nov 17, 5 PM $ 0.000152
+0.28%
$ 149,926 $ 177
Nov 17, 4 PM $ 0.000152
-1.46%
$ 149,783 $ 180
Nov 17, 3 PM $ 0.000155
-1.92%
$ 153,557 $ 186
Nov 17, 2 PM $ 0.000154
-1.80%
$ 151,783 $ 183
Nov 17, 1 PM $ 0.000158
-0.26%
$ 156,478 $ 186
Nov 17, 12 PM $ 0.000159
-0.33%
$ 156,862 $ 187
Nov 17, 11 AM $ 0.000159
+0.22%
$ 157,384 $ 186
Nov 17, 10 AM $ 0.000159
+0.49%
$ 157,022 $ 185
Nov 17, 9 AM $ 0.000158
-0.21%
$ 156,114 $ 185
Nov 17, 8 AM $ 0.000158
-0.16%
$ 156,097 $ 185
Nov 17, 7 AM $ 0.000157
+0.35%
$ 154,964 $ 45
Nov 17, 6 AM $ 0.000156
+0.33%
$ 154,037 $ 45
Nov 17, 5 AM $ 0.000155
-0.37%
$ 153,600 $ 45
Nov 17, 4 AM $ 0.000156
+0.14%
$ 153,649 $ 45
Nov 17, 3 AM $ 0.000155
+0.50%
$ 152,744 $ 44
Nov 17, 2 AM $ 0.000153
-0.71%
$ 151,355 $ 44
Nov 17, 1 AM $ 0.000154
+0.28%
$ 152,584 $ 44
Nov 17, 12 AM $ 0.000152
-0.24%
$ 150,443 $ 44
Nov 16, 11 PM $ 0.000152
+0.11%
$ 149,701 $ 44
Nov 16, 10 PM $ 0.000151
-0.17%
$ 148,691 $ 40
Nov 16, 9 PM $ 0.000151
-1.21%
$ 149,410 $ 40
Nov 16, 8 PM $ 0.000153
+0.31%
$ 151,221 $ 40
Nov 16, 7 PM $ 0.000152
-0.21%
$ 149,689 $ 40
Nov 16, 6 PM $ 0.000152
+0.40%
$ 150,150 $ 40
Nov 16, 5 PM $ 0.000151
-0.10%
$ 149,484 $ 0
Nov 16, 4 PM $ 0.000153
-1.52%
$ 151,214 $ 0
Nov 16, 3 PM $ 0.000156
-0.01%
$ 154,078 $ 9
Nov 16, 2 PM $ 0.000156
-0.01%
$ 153,722 $ 8
Nov 16, 1 PM $ 0.000156
+0.54%
$ 154,241 $ 8
Nov 16, 12 PM $ 0.000156
+0.03%
$ 154,343 $ 9
Nov 16, 11 AM $ 0.000159
+0.01%
$ 156,938 $ 9
Nov 16, 10 AM $ 0.000159
+0.73%
$ 157,419 $ 9
Nov 16, 9 AM $ 0.000158
-0.03%
$ 155,785 $ 9
Nov 16, 8 AM $ 0.000158
+0.27%
$ 156,099 $ 9
Nov 16, 7 AM $ 0.000158
-0.13%
$ 155,821 $ 9
Nov 16, 6 AM $ 0.000158
+0.20%
$ 155,920 $ 9
Nov 16, 5 AM $ 0.000158
+0.56%
$ 155,738 $ 9
Nov 16, 4 AM $ 0.000157
+0.11%
$ 155,229 $ 9
Nov 16, 3 AM $ 0.000156
+0.20%
$ 154,510 $ 9
Nov 16, 2 AM $ 0.000154
+0.26%
$ 152,599 $ 8
Nov 16, 1 AM $ 0.000155
+0.08%
$ 152,787 $ 8
Nov 16, 12 AM $ 0.000155
-0.58%
$ 153,045 $ 8
Nov 15, 11 PM $ 0.000156
+0.37%
$ 153,626 $ 8
Nov 15, 10 PM $ 0.000155
-0.69%
$ 152,735 $ 8
Nov 15, 9 PM $ 0.000156
-0.38%
$ 154,461 $ 9
Nov 15, 8 PM $ 0.000158
-0.58%
$ 155,762 $ 9
Nov 15, 7 PM $ 0.000159
+0.08%
$ 156,920 $ 9
Nov 15, 6 PM $ 0.000159
+0.04%
$ 157,463 $ 9
Nov 15, 5 PM $ 0.000159
+0.74%
$ 156,720 $ 9