Major Frog Historical Data

MAJOR Page 31
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.000159
+0.74%
$ 156,720 $ 9
Nov 15, 4 PM $ 0.000157
-0.40%
$ 155,193 $ 9
Nov 15, 3 PM $ 0.000159
+0.40%
$ 156,686 $ 6
Nov 15, 2 PM $ 0.000158
-0.12%
$ 156,349 $ 17
Nov 15, 1 PM $ 0.000158
+0.40%
$ 155,992 $ 32
Nov 15, 12 PM $ 0.000157
-0.34%
$ 154,757 $ 32
Nov 15, 11 AM $ 0.000158
+0.18%
$ 155,744 $ 32
Nov 15, 10 AM $ 0.000158
-0.28%
$ 155,733 $ 32
Nov 15, 9 AM $ 0.000157
-0.56%
$ 155,595 $ 32
Nov 15, 8 AM $ 0.000159
-0.42%
$ 157,079 $ 32
Nov 15, 7 AM $ 0.00016
-0.50%
$ 157,674 $ 33
Nov 15, 6 AM $ 0.00016
+0.10%
$ 157,739 $ 32
Nov 15, 5 AM $ 0.000159
+0.31%
$ 157,440 $ 32
Nov 15, 4 AM $ 0.000159
-0.30%
$ 157,175 $ 32
Nov 15, 3 AM $ 0.00016
+0.37%
$ 157,745 $ 32
Nov 15, 2 AM $ 0.000159
+0.65%
$ 157,163 $ 32
Nov 15, 1 AM $ 0.000157
+0.64%
$ 155,366 $ 32
Nov 15, 12 AM $ 0.000156
+0.92%
$ 154,348 $ 55
Nov 14, 11 PM $ 0.000154
-2.27%
$ 151,676 $ 55
Nov 14, 10 PM $ 0.000157
+0.24%
$ 154,891 $ 55
Nov 14, 9 PM $ 0.000157
-0.34%
$ 154,960 $ 56
Nov 14, 8 PM $ 0.000159
+0.25%
$ 156,948 $ 56
Nov 14, 7 PM $ 0.000158
+0.15%
$ 155,622 $ 55
Nov 14, 6 PM $ 0.000158
-0.55%
$ 155,773 $ 314
Nov 14, 5 PM $ 0.00016
-0.20%
$ 157,865 $ 317
Nov 14, 4 PM $ 0.000159
+0.25%
$ 156,834 $ 314
Nov 14, 3 PM $ 0.000158
+0.52%
$ 156,183 $ 306
Nov 14, 2 PM $ 0.000155
+1.74%
$ 153,444 $ 286
Nov 14, 1 PM $ 0.000155
+1.49%
$ 152,912 $ 271
Nov 14, 12 PM $ 0.000156
-0.47%
$ 154,013 $ 279
Nov 14, 11 AM $ 0.000158
-0.93%
$ 155,698 $ 283
Nov 14, 10 AM $ 0.000158
+0.14%
$ 155,836 $ 280
Nov 14, 9 AM $ 0.000159
+0.48%
$ 157,481 $ 282
Nov 14, 8 AM $ 0.000159
-0.33%
$ 156,773 $ 283
Nov 14, 7 AM $ 0.000159
+1.11%
$ 157,036 $ 280
Nov 14, 6 AM $ 0.000159
+0.10%
$ 157,193 $ 283
Nov 14, 5 AM $ 0.000159
+0.92%
$ 156,955 $ 280
Nov 14, 4 AM $ 0.00016
-0.48%
$ 158,248 $ 286
Nov 14, 3 AM $ 0.000162
-0.05%
$ 160,125 $ 289
Nov 14, 2 AM $ 0.000161
+0.09%
$ 159,184 $ 286
Nov 14, 1 AM $ 0.00016
-0.61%
$ 158,298 $ 287
Nov 14, 12 AM $ 0.000162
-0.78%
$ 160,171 $ 266
Nov 13, 11 PM $ 0.000162
+0.20%
$ 159,878 $ 263
Nov 13, 10 PM $ 0.000159
+0.50%
$ 157,463 $ 258
Nov 13, 9 PM $ 0.00016
+0.53%
$ 158,428 $ 260
Nov 13, 8 PM $ 0.000159
-0.86%
$ 157,359 $ 262
Nov 13, 2 PM $ 0.000173
-0.31%
$ 171,375 $ 0
Nov 13, 1 PM $ 0.000176
-0.40%
$ 174,064 $ 0
Nov 13, 12 PM $ 0.000176
+0.09%
$ 174,063 $ 2
Nov 13, 11 AM $ 0.000176
+0.37%
$ 173,696 $ 2