Major Frog Historical Data

MAJOR Page 33
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.00016
+0.53%
$ 158,428 $ 260
Nov 13, 8 PM $ 0.000159
-0.86%
$ 157,359 $ 262
Nov 13, 2 PM $ 0.000173
-0.31%
$ 171,375 $ 0
Nov 13, 1 PM $ 0.000176
-0.40%
$ 174,064 $ 0
Nov 13, 12 PM $ 0.000176
+0.09%
$ 174,063 $ 2
Nov 13, 11 AM $ 0.000176
+0.37%
$ 173,696 $ 2
Nov 13, 10 AM $ 0.000175
+0.08%
$ 173,088 $ 2
Nov 13, 9 AM $ 0.000175
-0.96%
$ 172,521 $ 2
Nov 13, 8 AM $ 0.000176
-0.17%
$ 173,665 $ 2
Nov 13, 7 AM $ 0.000177
-0.17%
$ 174,652 $ 2
Nov 13, 6 AM $ 0.000177
+0.80%
$ 174,398 $ 2
Nov 13, 5 AM $ 0.000174
-0.09%
$ 171,752 $ 2
Nov 13, 4 AM $ 0.000174
-0.43%
$ 171,609 $ 2
Nov 13, 3 AM $ 0.000172
-0.09%
$ 170,395 $ 2
Nov 13, 2 AM $ 0.000173
-0.17%
$ 170,737 $ 2
Nov 13, 1 AM $ 0.000173
-0.52%
$ 170,722 $ 2
Nov 13, 12 AM $ 0.000173
+0.29%
$ 171,354 $ 2
Nov 12, 11 PM $ 0.000173
+0.02%
$ 170,799 $ 2
Nov 12, 10 PM $ 0.000173
-0.22%
$ 171,295 $ 2
Nov 12, 9 PM $ 0.000173
-0.09%
$ 171,267 $ 6
Nov 12, 8 PM $ 0.000173
+0.89%
$ 170,665 $ 15
Nov 12, 7 PM $ 0.000172
-1.08%
$ 169,516 $ 15
Nov 12, 6 PM $ 0.000173
-0.71%
$ 171,097 $ 15
Nov 12, 5 PM $ 0.000173
-0.57%
$ 170,665 $ 15
Nov 12, 4 PM $ 0.000175
-0.64%
$ 173,257 $ 30
Nov 12, 3 PM $ 0.000179
-0.84%
$ 176,910 $ 30
Nov 12, 2 PM $ 0.000181
+0.10%
$ 178,780 $ 30
Nov 12, 1 PM $ 0.00018
-0.02%
$ 177,809 $ 30
Nov 12, 12 PM $ 0.000181
+0.09%
$ 178,429 $ 28
Nov 12, 11 AM $ 0.000182
+0.56%
$ 179,384 $ 28
Nov 12, 10 AM $ 0.00018
+0.12%
$ 177,510 $ 28
Nov 12, 9 AM $ 0.000179
+0.40%
$ 177,053 $ 28
Nov 12, 8 AM $ 0.000176
-0.69%
$ 173,826 $ 28
Nov 12, 7 AM $ 0.000177
-0.07%
$ 174,938 $ 28
Nov 12, 6 AM $ 0.000176
+0.14%
$ 174,254 $ 28
Nov 12, 5 AM $ 0.000176
+0.26%
$ 173,592 $ 28
Nov 12, 4 AM $ 0.000175
+0.17%
$ 173,112 $ 28
Nov 12, 3 AM $ 0.000175
-0.22%
$ 172,429 $ 182
Nov 12, 2 AM $ 0.000176
+0.15%
$ 173,902 $ 183
Nov 12, 1 AM $ 0.000175
+0.06%
$ 172,777 $ 182
Nov 12, 12 AM $ 0.000175
-0.34%
$ 173,284 $ 183
Nov 11, 11 PM $ 0.000177
-0.33%
$ 175,038 $ 185
Nov 11, 10 PM $ 0.000176
-0.39%
$ 174,020 $ 184
Nov 11, 9 PM $ 0.000178
+0.41%
$ 175,665 $ 187
Nov 11, 8 PM $ 0.000177
-0.79%
$ 175,197 $ 178
Nov 11, 7 PM $ 0.000178
-0.57%
$ 176,193 $ 179
Nov 11, 6 PM $ 0.000179
-0.17%
$ 177,195 $ 287
Nov 11, 5 PM $ 0.000181
-0.31%
$ 179,020 $ 291
Nov 11, 4 PM $ 0.000182
-0.30%
$ 179,802 $ 277
Nov 11, 3 PM $ 0.000184
-0.12%
$ 181,904 $ 280