Major Frog Historical Data

MAJOR Page 34
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.000184
-0.60%
$ 181,801 $ 283
Nov 11, 1 PM $ 0.000186
+0.29%
$ 183,521 $ 336
Nov 11, 12 PM $ 0.000186
+0.17%
$ 183,964 $ 452
Nov 11, 11 AM $ 0.000186
+0.50%
$ 184,121 $ 451
Nov 11, 10 AM $ 0.000186
+0.03%
$ 184,099 $ 454
Nov 11, 9 AM $ 0.000187
+0.39%
$ 184,540 $ 473
Nov 11, 8 AM $ 0.000186
-0.30%
$ 183,771 $ 475
Nov 11, 7 AM $ 0.000187
-0.17%
$ 184,604 $ 476
Nov 11, 6 AM $ 0.000186
-0.99%
$ 183,728 $ 478
Nov 11, 5 AM $ 0.000188
-1.69%
$ 185,516 $ 486
Nov 11, 4 AM $ 0.000194
-0.15%
$ 191,210 $ 493
Nov 11, 3 AM $ 0.000195
+0.66%
$ 192,515 $ 322
Nov 11, 2 AM $ 0.00019
-0.24%
$ 187,849 $ 317
Nov 11, 1 AM $ 0.000191
+0.49%
$ 188,422 $ 315
Nov 11, 12 AM $ 0.00019
-0.24%
$ 188,147 $ 317
Nov 10, 11 PM $ 0.000191
+0.80%
$ 188,538 $ 315
Nov 10, 10 PM $ 0.00019
-0.26%
$ 187,330 $ 332
Nov 10, 9 PM $ 0.00019
-0.70%
$ 187,837 $ 331
Nov 10, 8 PM $ 0.000191
+0.83%
$ 188,740 $ 327
Nov 10, 7 PM $ 0.000189
-0.83%
$ 187,210 $ 377
Nov 10, 6 PM $ 0.000191
-0.31%
$ 188,906 $ 263
Nov 10, 5 PM $ 0.000191
+0.34%
$ 188,398 $ 261
Nov 10, 4 PM $ 0.00019
-0.03%
$ 188,152 $ 354
Nov 10, 3 PM $ 0.000191
-0.55%
$ 188,387 $ 356
Nov 10, 2 PM $ 0.000193
-1.16%
$ 190,356 $ 486
Nov 10, 1 PM $ 0.000193
+0.91%
$ 190,515 $ 421
Nov 10, 12 PM $ 0.00019
-0.66%
$ 187,989 $ 2,327
Nov 10, 11 AM $ 0.000191
-0.12%
$ 188,924 $ 2,338
Nov 10, 10 AM $ 0.000191
-0.70%
$ 189,017 $ 2,367
Nov 10, 9 AM $ 0.000192
+1.20%
$ 189,365 $ 2,453
Nov 10, 8 AM $ 0.000189
-0.81%
$ 186,931 $ 2,447
Nov 10, 7 AM $ 0.00019
-0.04%
$ 188,022 $ 2,587
Nov 10, 6 AM $ 0.00019
-0.41%
$ 187,364 $ 2,576
Nov 10, 5 AM $ 0.00019
+0.03%
$ 188,058 $ 2,592
Nov 10, 4 AM $ 0.00019
-0.30%
$ 187,874 $ 2,581
Nov 10, 3 AM $ 0.000191
+0.55%
$ 188,443 $ 2,584
Nov 10, 2 AM $ 0.00019
-0.15%
$ 187,760 $ 2,608
Nov 10, 1 AM $ 0.000189
-0.61%
$ 187,195 $ 2,596
Nov 10, 12 AM $ 0.000189
+1.34%
$ 186,942 $ 2,576
Nov 9, 11 PM $ 0.000187
-0.48%
$ 184,401 $ 2,611
Nov 9, 10 PM $ 0.000187
-0.39%
$ 184,704 $ 2,631
Nov 9, 9 PM $ 0.000188
-0.38%
$ 185,365 $ 2,619
Nov 9, 8 PM $ 0.000189
+0.32%
$ 186,379 $ 2,626
Nov 9, 7 PM $ 0.000188
+1.55%
$ 185,554 $ 2,562
Nov 9, 6 PM $ 0.000184
+0.33%
$ 182,033 $ 5,230
Nov 9, 5 PM $ 0.000184
-0.63%
$ 181,606 $ 5,232
Nov 9, 4 PM $ 0.000185
-0.33%
$ 182,555 $ 5,169
Nov 9, 3 PM $ 0.000186
+1.58%
$ 183,465 $ 5,174
Nov 9, 2 PM $ 0.000184
-2.04%
$ 181,688 $ 5,144
Nov 9, 1 PM $ 0.000188
+0.38%
$ 185,288 $ 5,123