Major Frog Historical Data

MAJOR Page 35
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.000187
+2.95%
$ 184,566 $ 4,963
Nov 9, 11 AM $ 0.000181
+0.10%
$ 179,025 $ 3,033
Nov 9, 10 AM $ 0.00018
-0.17%
$ 177,550 $ 2,987
Nov 9, 9 AM $ 0.00018
-0.06%
$ 178,258 $ 2,941
Nov 9, 8 AM $ 0.000181
-0.26%
$ 178,470 $ 2,941
Nov 9, 7 AM $ 0.00018
+0.12%
$ 178,139 $ 2,801
Nov 9, 6 AM $ 0.00018
+0.30%
$ 177,843 $ 2,806
Nov 9, 5 AM $ 0.000179
+0.55%
$ 177,025 $ 2,792
Nov 9, 4 AM $ 0.000178
+0.75%
$ 176,161 $ 2,809
Nov 9, 3 AM $ 0.000177
-0.10%
$ 174,537 $ 2,781
Nov 9, 2 AM $ 0.000177
-0.79%
$ 174,800 $ 2,785
Nov 9, 1 AM $ 0.000178
+0.02%
$ 175,699 $ 2,781
Nov 9, 12 AM $ 0.000178
-1.21%
$ 175,745 $ 9,784
Nov 8, 11 PM $ 0.00018
+0.12%
$ 177,751 $ 9,858
Nov 8, 10 PM $ 0.000179
-0.24%
$ 177,285 $ 9,826
Nov 8, 9 PM $ 0.00018
+0.00%
$ 177,495 $ 9,090
Nov 8, 8 PM $ 0.000166
+0.00%
$ 164,259 $ 9,075
Nov 8, 7 PM $ 0.000166
-0.36%
$ 164,023 $ 9,066
Nov 8, 6 PM $ 0.000154
-0.18%
$ 152,349 $ 6,196
Nov 8, 5 PM $ 0.000154
+0.23%
$ 152,328 $ 6,180
Nov 8, 4 PM $ 0.000154
+0.04%
$ 152,399 $ 6,196
Nov 8, 3 PM $ 0.000154
-0.60%
$ 152,356 $ 6,182
Nov 8, 2 PM $ 0.000155
-0.60%
$ 153,543 $ 6,212
Nov 8, 1 PM $ 0.000157
-0.12%
$ 154,671 $ 6,285
Nov 8, 12 PM $ 0.000157
+0.02%
$ 155,111 $ 6,303
Nov 8, 11 AM $ 0.000158
-0.59%
$ 155,637 $ 6,357
Nov 8, 10 AM $ 0.000159
+0.00%
$ 156,608 $ 6,361
Nov 8, 9 AM $ 0.000159
+0.37%
$ 157,264 $ 6,321
Nov 8, 8 AM $ 0.000158
+0.55%
$ 156,583 $ 6,297
Nov 8, 7 AM $ 0.000157
-0.83%
$ 155,477 $ 6,247
Nov 8, 6 AM $ 0.000159
+0.16%
$ 156,668 $ 6,284
Nov 8, 5 AM $ 0.000158
-2.92%
$ 156,526 $ 6,325
Nov 8, 4 AM $ 0.000163
-0.25%
$ 161,042 $ 6,450
Nov 8, 3 AM $ 0.000164
+0.01%
$ 161,627 $ 6,497
Nov 8, 1 AM $ 0.000183
+0.00%
$ 180,547 $ 4,732
Nov 8, 12 AM $ 0.000159
+0.09%
$ 156,886 $ 40
Nov 7, 11 PM $ 0.000159
+0.00%
$ 157,459 $ 40
Nov 7, 10 PM $ 0.00016
+0.00%
$ 158,044 $ 40
Nov 7, 9 PM $ 0.00016
+0.16%
$ 158,225 $ 40
Nov 7, 8 PM $ 0.00016
-0.52%
$ 157,648 $ 40
Nov 7, 4 PM $ 0.00015
+0.00%
$ 148,620 $ 0
Nov 7, 3 PM $ 0.00015
+0.32%
$ 148,485 $ 2
Nov 7, 2 PM $ 0.000148
-0.25%
$ 146,411 $ 2
Nov 7, 1 PM $ 0.000148
+0.64%
$ 146,465 $ 2
Nov 7, 12 PM $ 0.000149
-0.19%
$ 147,038 $ 12
Nov 7, 11 AM $ 0.000149
-1.36%
$ 146,735 $ 12
Nov 7, 10 AM $ 0.000151
+0.08%
$ 148,708 $ 12
Nov 7, 9 AM $ 0.000152
-0.44%
$ 150,498 $ 12
Nov 7, 8 AM $ 0.000154
+0.24%
$ 151,731 $ 12
Nov 7, 7 AM $ 0.000153
+0.21%
$ 151,469 $ 14