Major Frog Historical Data

MAJOR Page 37
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.000154
+0.11%
$ 151,894 $ 10,075
Nov 5, 3 AM $ 0.000153
+1.05%
$ 151,223 $ 10,061
Nov 5, 2 AM $ 0.000152
+3.45%
$ 149,750 $ 9,951
Nov 5, 1 AM $ 0.000145
-3.06%
$ 143,522 $ 9,679
Nov 5, 12 AM $ 0.000151
-1.22%
$ 148,834 $ 9,980
Nov 4, 11 PM $ 0.000151
-0.64%
$ 149,423 $ 9,973
Nov 4, 10 PM $ 0.000151
+3.89%
$ 149,170 $ 9,937
Nov 4, 9 PM $ 0.000147
-2.25%
$ 144,769 $ 9,695
Nov 4, 8 PM $ 0.000149
-1.04%
$ 147,534 $ 10,223
Nov 4, 7 PM $ 0.000152
+1.00%
$ 149,852 $ 10,522
Nov 4, 6 PM $ 0.000149
-2.22%
$ 147,585 $ 10,179
Nov 4, 5 PM $ 0.000153
-1.16%
$ 151,354 $ 10,454
Nov 4, 4 PM $ 0.000157
-1.60%
$ 154,614 $ 10,803
Nov 4, 3 PM $ 0.000142
-0.05%
$ 140,113 $ 2,835
Nov 4, 2 PM $ 0.000139
-1.00%
$ 137,181 $ 2,778
Nov 4, 1 PM $ 0.000141
+6.46%
$ 138,844 $ 3,878
Nov 4, 12 PM $ 0.000132
-0.20%
$ 130,060 $ 1,643
Nov 4, 11 AM $ 0.000132
+0.85%
$ 130,409 $ 1,644
Nov 4, 10 AM $ 0.000131
+0.46%
$ 129,720 $ 1,637
Nov 4, 9 AM $ 0.000131
+0.36%
$ 129,082 $ 1,627
Nov 4, 8 AM $ 0.000131
+2.25%
$ 129,008 $ 1,615
Nov 4, 7 AM $ 0.000129
-0.75%
$ 127,416 $ 1,609
Nov 4, 6 AM $ 0.00013
-0.07%
$ 128,660 $ 1,634
Nov 4, 5 AM $ 0.000131
-3.12%
$ 129,590 $ 1,644
Nov 4, 4 AM $ 0.000136
-1.09%
$ 134,057 $ 1,698
Nov 4, 3 AM $ 0.000138
+0.80%
$ 136,003 $ 2,318
Nov 4, 2 AM $ 0.000137
-0.10%
$ 135,798 $ 2,324
Nov 4, 1 AM $ 0.000138
+1.01%
$ 136,184 $ 2,302
Nov 4, 12 AM $ 0.000137
+0.91%
$ 134,908 $ 2,244
Nov 3, 11 PM $ 0.000135
+0.20%
$ 133,487 $ 2,253
Nov 3, 10 PM $ 0.000134
+0.08%
$ 132,819 $ 2,253
Nov 3, 9 PM $ 0.000134
+1.97%
$ 132,391 $ 2,221
Nov 3, 8 PM $ 0.000132
-1.01%
$ 130,467 $ 1,854
Nov 3, 7 PM $ 0.000133
-0.65%
$ 131,671 $ 1,866
Nov 3, 6 PM $ 0.000135
+0.02%
$ 132,885 $ 1,889
Nov 3, 5 PM $ 0.000135
+1.12%
$ 132,961 $ 1,735
Nov 3, 4 PM $ 0.000133
-1.96%
$ 131,547 $ 1,720
Nov 3, 3 PM $ 0.000136
-4.34%
$ 134,480 $ 1,731
Nov 3, 2 PM $ 0.000143
-0.41%
$ 140,909 $ 1,780
Nov 3, 1 PM $ 0.00015
+0.06%
$ 148,343 $ 702
Nov 3, 12 PM $ 0.00015
+0.39%
$ 148,331 $ 2,016
Nov 3, 11 AM $ 0.000149
+0.08%
$ 147,503 $ 2,001
Nov 3, 10 AM $ 0.000149
-0.22%
$ 147,527 $ 2,008
Nov 3, 9 AM $ 0.00015
+0.43%
$ 147,730 $ 2,007
Nov 3, 8 AM $ 0.000149
-0.51%
$ 147,691 $ 2,010
Nov 3, 7 AM $ 0.000151
+1.03%
$ 148,822 $ 2,018
Nov 3, 6 AM $ 0.00015
-0.39%
$ 148,267 $ 2,023
Nov 3, 5 AM $ 0.000151
+0.04%
$ 149,417 $ 2,048
Nov 3, 4 AM $ 0.000152
-3.08%
$ 149,723 $ 2,049
Nov 3, 3 AM $ 0.000157
-2.00%
$ 155,270 $ 1,436