Major Frog Historical Data

MAJOR Page 4
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.000204
-1.76%
$201,738 $1,311
Oct 3, 2025 $0.000208
-6.94%
$205,362 $1,696
Oct 2, 2025 $0.000223
+8.22%
$220,530 $840
Oct 1, 2025 $0.000208
+7.38%
$203,587 $2,047
Sep 30, 2025 $0.000194
-7.70%
$191,501 $1,388
Sep 29, 2025 $0.000211
+1.19%
$208,468 $58
Sep 28, 2025 $0.000207
+2.37%
$205,577 $74
Sep 27, 2025 $0.000203
-0.78%
$200,223 $82
Sep 26, 2025 $0.000203
+7.47%
$200,246 $276
Sep 25, 2025 $0.000194
-7.67%
$189,090 $272
Sep 24, 2025 $0.000209
-3.34%
$207,054 $706
Sep 23, 2025 $0.000218
+0.03%
$214,997 $5,681
Sep 22, 2025 $0.000218
-8.65%
$214,969 $459
Sep 21, 2025 $0.000237
+0.42%
$237,614 $558
Sep 20, 2025 $0.000237
+0.77%
$234,201 $374
Sep 19, 2025 $0.000236
-2.82%
$233,111 $28
Sep 18, 2025 $0.000242
+3.53%
$239,760 $998
Sep 17, 2025 $0.000233
-0.16%
$232,594 $847
Sep 16, 2025 $0.000233
-16.79%
$229,902 $5,622
Sep 15, 2025 $0.000281
-2.74%
$275,817 $115
Sep 14, 2025 $0.000293
-0.92%
$288,102 $762
Sep 13, 2025 $0.000296
-2.15%
$292,363 $709
Sep 12, 2025 $0.000301
+2.01%
$297,677 $1,243
Sep 11, 2025 $0.000295
-4.35%
$291,836 $1,923
Sep 10, 2025 $0.000309
+2.20%
$305,132 $690
Sep 9, 2025 $0.000302
+2.12%
$298,802 $74
Sep 8, 2025 $0.000298
+3.54%
$294,076 $186
Sep 7, 2025 $0.000289
-0.55%
$285,099 $996
Sep 6, 2025 $0.00029
-1.35%
$286,299 $120
Sep 5, 2025 $0.000295
+0.43%
$290,958 $22
Sep 4, 2025 $0.000294
+7.44%
$290,157 $3,049
Sep 3, 2025 $0.000272
-3.02%
$269,708 $980
Sep 2, 2025 $0.000277
+5.03%
$276,498 $58
Sep 1, 2025 $0.000263
-11.94%
$259,772 $2,403
Aug 31, 2025 $0.000305
+1.40%
$298,426 $12
Aug 30, 2025 $0.000297
-1.67%
$296,103 $154
Aug 29, 2025 $0.000302
-4.14%
$298,192 $956
Aug 28, 2025 $0.000315
+2.13%
$310,890 $1,396
Aug 27, 2025 $0.000311
-7.54%
$305,702 $3,302
Aug 26, 2025 $0.000339
+5.07%
$334,699 $327
Aug 25, 2025 $0.000321
-8.03%
$272,551 $1,082
Aug 24, 2025 $0.000345
-0.12%
$294,464 $69
Aug 23, 2025 $0.000343
+0.12%
$292,576 $1,743
Aug 22, 2025 $0.000349
+11.81%
$289,606 $2,891
Aug 21, 2025 $0.000314
-4.97%
$263,199 $1,299
Aug 20, 2025 $0.00033
+6.91%
$278,535 $1,379
Aug 19, 2025 $0.000313
-6.21%
$262,064 $3,438
Aug 18, 2025 $0.000335
-3.97%
$283,313 $211
Aug 17, 2025 $0.00035
+2.26%
$295,676 $661
Aug 16, 2025 $0.000343
+2.09%
$289,577 $226