Major Frog Historical Data

MAJOR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $0.0000184
+0.21%
$18,188 $3
Jun 15, 5 AM $0.0000183
-0.31%
$18,093 $10
Jun 15, 4 AM $0.0000184
+0.01%
$18,169 $11
Jun 15, 3 AM $0.0000184
-0.25%
$18,145 $11
Jun 15, 2 AM $0.0000184
+0.34%
$18,176 $11
Jun 15, 1 AM $0.0000183
-0.61%
$18,100 $11
Jun 15, 12 AM $0.0000184
+0.81%
$18,208 $11
Jun 14, 11 PM $0.0000182
-0.06%
$17,954 $11
Jun 14, 10 PM $0.0000181
+0.80%
$17,918 $11
Jun 14, 9 PM $0.0000175
-0.01%
$17,333 $10
Jun 14, 8 PM $0.0000175
-0.23%
$17,252 $10
Jun 14, 7 PM $0.0000174
+0.48%
$17,211 $10
Jun 14, 6 PM $0.0000174
-0.38%
$17,150 $8
Jun 14, 5 PM $0.0000174
-0.14%
$17,196 $8
Jun 14, 4 PM $0.0000174
+0.08%
$17,178 $8
Jun 14, 3 PM $0.0000174
+0.16%
$17,149 $8
Jun 14, 2 PM $0.0000174
+0.10%
$17,234 $8
Jun 14, 1 PM $0.0000175
-0.08%
$17,258 $8
Jun 14, 12 PM $0.0000175
-0.30%
$17,332 $8
Jun 14, 11 AM $0.0000175
-0.49%
$17,335 $8
Jun 14, 10 AM $0.0000176
+0.20%
$17,404 $8
Jun 14, 9 AM $0.0000176
-0.10%
$17,358 $8
May 30, 11 PM $0.0000192
+0.03%
$18,937 $1
May 30, 10 PM $0.0000192
-0.14%
$18,966 $1
May 30, 9 PM $0.0000192
+0.05%
$18,972 $1
May 30, 8 PM $0.0000192
+0.27%
$19,005 $1
May 30, 7 PM $0.0000192
+0.03%
$18,983 $1
May 30, 6 PM $0.0000193
+0.41%
$19,016 $1
May 30, 5 PM $0.0000192
+0.11%
$18,973 $1
May 30, 4 PM $0.0000192
+0.19%
$18,923 $1
May 30, 3 PM $0.0000191
-2.37%
$18,907 $18
May 30, 2 PM $0.0000191
+0.12%
$18,881 $17
May 30, 1 PM $0.0000191
+0.10%
$18,871 $17
May 30, 12 PM $0.0000191
-0.06%
$18,842 $17
May 30, 11 AM $0.0000191
-0.11%
$18,848 $17
May 30, 10 AM $0.0000191
+0.05%
$18,848 $17
May 30, 9 AM $0.0000191
-0.17%
$18,829 $21
May 30, 8 AM $0.0000191
-0.06%
$18,852 $21
May 30, 7 AM $0.0000191
-0.18%
$18,876 $21
May 30, 6 AM $0.0000191
+0.02%
$18,889 $21
May 30, 5 AM $0.0000191
+0.18%
$18,829 $21
May 30, 4 AM $0.0000192
-0.10%
$18,932 $21
May 30, 3 AM $0.0000192
+0.15%
$18,979 $21
May 30, 2 AM $0.0000192
+0.22%
$18,979 $21
May 30, 1 AM $0.000019
+0.10%
$18,817 $21
May 30, 12 AM $0.000019
-0.02%
$18,772 $21
May 29, 11 PM $0.0000189
-0.02%
$18,704 $20
May 22, 1 PM $0.0000177
+0.32%
$17,489 $1
May 22, 12 PM $0.0000176
+0.46%
$17,418 $1
May 22, 11 AM $0.0000176
+0.01%
$17,361 $2