Major Frog Historical Data

MAJOR Page 41
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.000203
+0.93%
$ 200,877 $ 79
Oct 28, 9 PM $ 0.000202
-0.35%
$ 199,325 $ 79
Oct 28, 8 PM $ 0.000204
-1.31%
$ 201,828 $ 81
Oct 28, 7 PM $ 0.000209
-0.41%
$ 206,504 $ 82
Oct 28, 6 PM $ 0.00021
+0.20%
$ 207,716 $ 82
Oct 28, 5 PM $ 0.000209
+0.54%
$ 206,740 $ 81
Oct 28, 4 PM $ 0.000208
-0.31%
$ 205,765 $ 88
Oct 28, 3 PM $ 0.000209
-1.37%
$ 206,323 $ 89
Oct 28, 2 PM $ 0.000212
+0.07%
$ 209,233 $ 109
Oct 28, 1 PM $ 0.00021
+0.92%
$ 207,221 $ 107
Oct 28, 12 PM $ 0.000209
-0.32%
$ 206,613 $ 108
Oct 28, 11 AM $ 0.00021
-0.38%
$ 207,541 $ 108
Oct 28, 10 AM $ 0.000212
+0.03%
$ 209,468 $ 109
Oct 28, 9 AM $ 0.000214
+0.55%
$ 210,976 $ 117
Oct 28, 8 AM $ 0.000213
+0.08%
$ 210,003 $ 117
Oct 28, 7 AM $ 0.00021
+0.76%
$ 207,952 $ 115
Oct 28, 6 AM $ 0.000209
-0.69%
$ 206,426 $ 116
Oct 28, 5 AM $ 0.000211
+0.08%
$ 208,806 $ 117
Oct 28, 4 AM $ 0.000211
+0.07%
$ 208,696 $ 190
Oct 28, 3 AM $ 0.000211
+0.08%
$ 208,295 $ 190
Oct 28, 2 AM $ 0.000211
+0.53%
$ 208,794 $ 192
Oct 28, 1 AM $ 0.00021
-0.07%
$ 206,974 $ 192
Oct 28, 12 AM $ 0.000208
+0.27%
$ 205,972 $ 190
Oct 27, 11 PM $ 0.000209
-0.05%
$ 206,730 $ 256
Oct 27, 10 PM $ 0.000209
+0.55%
$ 206,968 $ 174
Oct 27, 9 PM $ 0.000209
-0.18%
$ 206,717 $ 175
Oct 27, 8 PM $ 0.00021
-0.41%
$ 207,858 $ 176
Oct 27, 7 PM $ 0.000212
+0.06%
$ 209,717 $ 177
Oct 27, 6 PM $ 0.000213
-0.08%
$ 210,096 $ 178
Oct 27, 5 PM $ 0.000214
+0.78%
$ 211,378 $ 178
Oct 27, 4 PM $ 0.000211
+0.09%
$ 208,564 $ 170
Oct 27, 3 PM $ 0.000209
-0.04%
$ 206,750 $ 176
Oct 27, 2 PM $ 0.00021
-0.06%
$ 207,734 $ 157
Oct 27, 1 PM $ 0.00021
-0.07%
$ 207,189 $ 157
Oct 27, 12 PM $ 0.00021
+0.41%
$ 207,827 $ 157
Oct 27, 11 AM $ 0.00021
+0.03%
$ 207,886 $ 157
Oct 27, 10 AM $ 0.000211
+0.37%
$ 208,019 $ 149
Oct 27, 9 AM $ 0.000211
-0.16%
$ 208,500 $ 150
Oct 27, 8 AM $ 0.000213
-0.77%
$ 210,834 $ 153
Oct 27, 7 AM $ 0.000216
-0.04%
$ 213,033 $ 153
Oct 27, 6 AM $ 0.000215
-0.18%
$ 212,839 $ 153
Oct 27, 5 AM $ 0.000214
+0.16%
$ 211,019 $ 151
Oct 27, 4 AM $ 0.000214
+0.32%
$ 211,385 $ 77
Oct 27, 3 AM $ 0.000214
-0.16%
$ 211,397 $ 77
Oct 27, 2 AM $ 0.000214
-0.07%
$ 211,859 $ 75
Oct 27, 1 AM $ 0.000213
+0.65%
$ 210,603 $ 74
Oct 27, 12 AM $ 0.00021
-0.30%
$ 207,274 $ 73
Oct 26, 11 PM $ 0.00021
+0.78%
$ 207,839 $ 8
Oct 26, 10 PM $ 0.000208
+0.53%
$ 205,761 $ 8
Oct 26, 9 PM $ 0.000208
-0.17%
$ 205,036 $ 9