Major Frog Historical Data

MAJOR Page 44
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.000196
+0.38%
$ 193,200 $ 52
Oct 22, 11 AM $ 0.000195
+0.90%
$ 192,241 $ 40
Oct 22, 10 AM $ 0.000194
+0.21%
$ 191,167 $ 40
Oct 22, 9 AM $ 0.000193
-0.56%
$ 191,032 $ 40
Oct 22, 8 AM $ 0.000194
+0.13%
$ 192,076 $ 40
Oct 22, 7 AM $ 0.000194
-0.31%
$ 191,190 $ 40
Oct 22, 6 AM $ 0.000194
+0.12%
$ 191,767 $ 40
Oct 22, 5 AM $ 0.000195
-0.37%
$ 192,309 $ 40
Oct 22, 4 AM $ 0.000195
+0.35%
$ 192,822 $ 40
Oct 22, 3 AM $ 0.000194
-0.61%
$ 192,060 $ 40
Oct 22, 2 AM $ 0.000197
+0.30%
$ 194,276 $ 40
Oct 22, 1 AM $ 0.000196
+0.33%
$ 193,174 $ 40
Oct 22, 12 AM $ 0.000195
-0.24%
$ 192,553 $ 40
Oct 21, 11 PM $ 0.000195
-1.59%
$ 193,115 $ 43
Oct 21, 10 PM $ 0.000198
-1.52%
$ 195,497 $ 1,339
Oct 21, 9 PM $ 0.0002
-0.42%
$ 197,898 $ 1,341
Oct 21, 8 PM $ 0.000201
-1.20%
$ 198,912 $ 1,392
Oct 21, 7 PM $ 0.000204
-0.14%
$ 201,511 $ 1,405
Oct 21, 6 PM $ 0.000204
-0.51%
$ 201,605 $ 1,410
Oct 21, 5 PM $ 0.000204
-1.06%
$ 201,850 $ 1,406
Oct 21, 4 PM $ 0.000207
+0.29%
$ 204,390 $ 1,401
Oct 21, 3 PM $ 0.000205
+2.53%
$ 202,116 $ 1,370
Oct 21, 2 PM $ 0.000198
+2.10%
$ 195,817 $ 1,328
Oct 21, 1 PM $ 0.000196
-0.40%
$ 193,403 $ 1,317
Oct 21, 12 PM $ 0.000197
+0.49%
$ 194,367 $ 1,322
Oct 21, 11 AM $ 0.000195
-0.12%
$ 193,038 $ 1,313
Oct 21, 10 AM $ 0.000195
+0.88%
$ 192,945 $ 1,308
Oct 21, 9 AM $ 0.000193
+0.00%
$ 191,151 $ 1,304
Oct 21, 8 AM $ 0.000194
-0.51%
$ 191,216 $ 1,304
Oct 21, 7 AM $ 0.000194
+0.18%
$ 191,886 $ 1,307
Oct 21, 6 AM $ 0.000194
+0.35%
$ 191,688 $ 1,307
Oct 21, 5 AM $ 0.000193
-0.14%
$ 190,763 $ 1,303
Oct 21, 4 AM $ 0.000193
-1.20%
$ 190,951 $ 1,304
Oct 21, 3 AM $ 0.000196
+0.12%
$ 193,592 $ 1,319
Oct 21, 2 AM $ 0.000196
-0.81%
$ 193,695 $ 1,317
Oct 21, 1 AM $ 0.000197
-1.17%
$ 194,899 $ 1,332
Oct 21, 12 AM $ 0.000199
-3.52%
$ 196,844 $ 1,340
Oct 20, 11 PM $ 0.000214
+0.32%
$ 211,341 $ 44
Oct 20, 10 PM $ 0.000212
-0.44%
$ 209,516 $ 44
Oct 20, 9 PM $ 0.000214
+0.51%
$ 211,011 $ 44
Oct 20, 8 PM $ 0.000212
+0.37%
$ 209,433 $ 7
Oct 20, 7 PM $ 0.000211
+0.37%
$ 208,756 $ 53
Oct 20, 6 PM $ 0.000211
+0.31%
$ 208,162 $ 63
Oct 20, 5 PM $ 0.000211
-0.69%
$ 208,810 $ 64
Oct 20, 4 PM $ 0.000215
-0.45%
$ 212,360 $ 113
Oct 20, 3 PM $ 0.000216
-0.06%
$ 213,265 $ 275
Oct 20, 2 PM $ 0.000217
+0.15%
$ 214,269 $ 276
Oct 20, 1 PM $ 0.000217
+0.22%
$ 214,460 $ 271
Oct 20, 12 PM $ 0.000217
+0.21%
$ 213,950 $ 270
Oct 20, 11 AM $ 0.000216
-0.75%
$ 213,631 $ 272