Major Frog Historical Data

MAJOR Page 45
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.000218
+0.10%
$ 215,164 $ 272
Oct 20, 9 AM $ 0.000218
+0.50%
$ 215,052 $ 271
Oct 20, 8 AM $ 0.000217
-0.46%
$ 214,024 $ 272
Oct 20, 7 AM $ 0.000218
+0.24%
$ 215,034 $ 276
Oct 20, 6 AM $ 0.000217
+0.20%
$ 214,042 $ 275
Oct 20, 5 AM $ 0.000216
+0.53%
$ 213,025 $ 273
Oct 20, 4 AM $ 0.000215
+2.30%
$ 212,031 $ 267
Oct 20, 3 AM $ 0.00021
+0.60%
$ 207,144 $ 265
Oct 20, 2 AM $ 0.000208
-0.13%
$ 205,662 $ 265
Oct 20, 1 AM $ 0.000208
+0.41%
$ 205,825 $ 264
Oct 20, 12 AM $ 0.000211
-0.46%
$ 208,845 $ 270
Oct 19, 11 PM $ 0.000214
+0.14%
$ 211,116 $ 272
Oct 19, 10 PM $ 0.000213
+0.36%
$ 210,584 $ 270
Oct 19, 9 PM $ 0.000214
+0.26%
$ 211,091 $ 287
Oct 19, 8 PM $ 0.000213
-0.08%
$ 210,102 $ 286
Oct 19, 7 PM $ 0.000214
+0.16%
$ 211,061 $ 287
Oct 19, 6 PM $ 0.000214
-0.55%
$ 210,950 $ 232
Oct 19, 5 PM $ 0.000214
+0.18%
$ 211,626 $ 231
Oct 19, 4 PM $ 0.000214
-0.29%
$ 211,311 $ 182
Oct 19, 3 PM $ 0.000216
+0.17%
$ 213,006 $ 21
Oct 19, 2 PM $ 0.000215
+1.14%
$ 211,918 $ 21
Oct 19, 1 PM $ 0.000212
+0.15%
$ 209,894 $ 21
Oct 19, 12 PM $ 0.000213
-0.01%
$ 210,157 $ 21
Oct 19, 11 AM $ 0.000213
+0.17%
$ 210,146 $ 21
Oct 19, 10 AM $ 0.000211
+2.01%
$ 208,359 $ 30
Oct 19, 9 AM $ 0.000207
-0.62%
$ 204,729 $ 30
Oct 19, 8 AM $ 0.000209
+0.09%
$ 206,770 $ 30
Oct 19, 7 AM $ 0.000209
-0.39%
$ 206,243 $ 25
Oct 19, 6 AM $ 0.00021
-0.36%
$ 207,531 $ 26
Oct 19, 5 AM $ 0.00021
+0.03%
$ 207,776 $ 26
Oct 19, 4 AM $ 0.000211
+0.49%
$ 208,027 $ 25
Oct 19, 3 AM $ 0.000209
+0.03%
$ 206,586 $ 27
Oct 19, 2 AM $ 0.000209
+0.07%
$ 206,573 $ 30
Oct 19, 1 AM $ 0.000209
-0.48%
$ 206,614 $ 30
Oct 19, 12 AM $ 0.000211
+0.09%
$ 208,566 $ 30
Oct 18, 11 PM $ 0.000211
-0.21%
$ 208,301 $ 30
Oct 18, 10 PM $ 0.000211
+0.15%
$ 208,212 $ 30
Oct 18, 9 PM $ 0.00021
-0.30%
$ 207,843 $ 15
Oct 18, 8 PM $ 0.00021
+0.16%
$ 207,301 $ 15
Oct 18, 7 PM $ 0.000209
+0.12%
$ 206,867 $ 15
Oct 18, 6 PM $ 0.000209
+0.22%
$ 206,845 $ 16
Oct 18, 5 PM $ 0.000208
-0.03%
$ 205,031 $ 514
Oct 18, 4 PM $ 0.000209
-0.11%
$ 206,082 $ 517
Oct 18, 3 PM $ 0.000209
+0.43%
$ 206,623 $ 516
Oct 18, 2 PM $ 0.000209
-0.03%
$ 206,230 $ 517
Oct 18, 1 PM $ 0.00021
-0.13%
$ 207,086 $ 520
Oct 18, 12 PM $ 0.00021
+0.61%
$ 207,010 $ 516
Oct 18, 11 AM $ 0.000209
-0.28%
$ 206,183 $ 518
Oct 18, 10 AM $ 0.00021
-0.17%
$ 207,043 $ 510
Oct 18, 9 AM $ 0.00021
-0.28%
$ 207,147 $ 511