Major Frog Historical Data

MAJOR Page 46
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.00021
-0.49%
$ 207,643 $ 513
Oct 18, 7 AM $ 0.00021
+0.42%
$ 207,429 $ 508
Oct 18, 6 AM $ 0.000208
+0.09%
$ 205,523 $ 505
Oct 18, 5 AM $ 0.000207
-0.46%
$ 204,298 $ 505
Oct 18, 4 AM $ 0.000208
-0.05%
$ 205,818 $ 506
Oct 18, 3 AM $ 0.000207
-0.85%
$ 204,677 $ 505
Oct 18, 2 AM $ 0.000209
-0.03%
$ 206,307 $ 503
Oct 18, 1 AM $ 0.000207
-0.02%
$ 204,457 $ 498
Oct 18, 12 AM $ 0.000206
-0.22%
$ 203,504 $ 497
Oct 17, 11 PM $ 0.000208
-0.05%
$ 205,674 $ 502
Oct 17, 10 PM $ 0.00021
+0.23%
$ 207,356 $ 504
Oct 17, 9 PM $ 0.000208
+0.10%
$ 205,259 $ 500
Oct 17, 8 PM $ 0.000206
-0.52%
$ 203,448 $ 506
Oct 17, 7 PM $ 0.000208
-0.48%
$ 205,099 $ 510
Oct 17, 6 PM $ 0.000212
+0.49%
$ 209,635 $ 517
Oct 17, 5 PM $ 0.000211
-0.78%
$ 207,980 $ 8
Oct 17, 4 PM $ 0.00021
+1.26%
$ 207,820 $ 8
Oct 17, 3 PM $ 0.000206
-0.34%
$ 203,541 $ 8
Oct 17, 2 PM $ 0.000208
-0.06%
$ 205,819 $ 12
Oct 17, 1 PM $ 0.000208
-0.51%
$ 205,862 $ 12
Oct 17, 12 PM $ 0.000209
-0.21%
$ 206,785 $ 12
Oct 17, 11 AM $ 0.000204
+1.05%
$ 201,961 $ 12
Oct 17, 10 AM $ 0.000205
-0.11%
$ 202,330 $ 12
Oct 17, 9 AM $ 0.000203
-0.87%
$ 200,393 $ 12
Oct 17, 8 AM $ 0.000206
-0.43%
$ 203,054 $ 12
Oct 17, 7 AM $ 0.000209
-1.83%
$ 206,075 $ 12
Oct 17, 6 AM $ 0.000215
-0.71%
$ 212,059 $ 12
Oct 17, 5 AM $ 0.000216
+0.31%
$ 213,446 $ 12
Oct 17, 4 AM $ 0.000216
+0.22%
$ 213,413 $ 14
Oct 17, 3 AM $ 0.000216
+0.94%
$ 213,096 $ 14
Oct 17, 2 AM $ 0.000214
-0.36%
$ 211,683 $ 14
Oct 17, 1 AM $ 0.000215
+0.34%
$ 212,260 $ 14
Oct 17, 12 AM $ 0.000213
-0.01%
$ 210,504 $ 14
Oct 16, 11 PM $ 0.000212
-0.84%
$ 209,075 $ 14
Oct 16, 10 PM $ 0.000214
+0.89%
$ 211,858 $ 14
Oct 16, 9 PM $ 0.000211
-0.66%
$ 208,867 $ 14
Oct 16, 8 PM $ 0.000214
-0.65%
$ 211,750 $ 71
Oct 16, 7 PM $ 0.000218
+0.67%
$ 215,751 $ 71
Oct 16, 6 PM $ 0.000219
-0.49%
$ 216,409 $ 78
Oct 16, 5 PM $ 0.000221
+2.23%
$ 218,414 $ 77
Oct 16, 4 PM $ 0.000217
-2.03%
$ 214,165 $ 78
Oct 16, 3 PM $ 0.000225
+0.60%
$ 221,864 $ 79
Oct 16, 2 PM $ 0.000227
-0.26%
$ 224,578 $ 79
Oct 16, 1 PM $ 0.000229
+0.44%
$ 225,810 $ 76
Oct 16, 12 PM $ 0.000228
+0.79%
$ 225,387 $ 76
Oct 16, 11 AM $ 0.000227
+0.21%
$ 224,640 $ 76
Oct 16, 10 AM $ 0.000225
+0.69%
$ 222,220 $ 75
Oct 16, 9 AM $ 0.000223
-0.13%
$ 220,542 $ 75
Oct 16, 8 AM $ 0.000224
+0.05%
$ 221,187 $ 75
Oct 16, 7 AM $ 0.000227
+0.65%
$ 223,797 $ 76