Major Frog Historical Data

MAJOR Page 47
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.000223
-0.24%
$ 220,663 $ 75
Oct 16, 5 AM $ 0.000223
-0.84%
$ 220,299 $ 78
Oct 16, 4 AM $ 0.000224
-0.85%
$ 221,547 $ 76
Oct 16, 3 AM $ 0.000226
-0.08%
$ 223,426 $ 76
Oct 16, 2 AM $ 0.000226
+0.53%
$ 223,138 $ 76
Oct 16, 1 AM $ 0.000224
-0.07%
$ 221,779 $ 80
Oct 16, 12 AM $ 0.000224
-0.09%
$ 221,612 $ 80
Oct 15, 11 PM $ 0.000224
-0.29%
$ 220,977 $ 87
Oct 15, 10 PM $ 0.000223
-0.65%
$ 220,315 $ 87
Oct 15, 9 PM $ 0.000226
-0.20%
$ 223,175 $ 87
Oct 15, 8 PM $ 0.000227
-0.90%
$ 223,987 $ 22
Oct 15, 7 PM $ 0.00023
+0.23%
$ 227,265 $ 26
Oct 15, 6 PM $ 0.00023
+0.99%
$ 227,413 $ 20
Oct 15, 5 PM $ 0.00023
-0.44%
$ 226,784 $ 20
Oct 15, 4 PM $ 0.000229
-0.87%
$ 226,579 $ 24
Oct 15, 3 PM $ 0.000232
-1.79%
$ 229,151 $ 25
Oct 15, 2 PM $ 0.000234
-0.22%
$ 231,351 $ 28
Oct 15, 1 PM $ 0.000236
+0.30%
$ 233,395 $ 179
Oct 15, 12 PM $ 0.000236
-0.08%
$ 232,977 $ 221
Oct 15, 11 AM $ 0.000237
-0.65%
$ 234,484 $ 224
Oct 15, 10 AM $ 0.00024
-0.16%
$ 236,710 $ 225
Oct 15, 9 AM $ 0.000239
-0.78%
$ 236,471 $ 226
Oct 15, 8 AM $ 0.000238
+0.15%
$ 235,023 $ 222
Oct 15, 7 AM $ 0.000238
+1.06%
$ 234,994 $ 220
Oct 15, 6 AM $ 0.000238
+0.46%
$ 234,738 $ 221
Oct 15, 5 AM $ 0.000237
+0.61%
$ 233,886 $ 219
Oct 15, 4 AM $ 0.000235
-0.43%
$ 231,720 $ 219
Oct 15, 3 AM $ 0.000237
-0.92%
$ 233,896 $ 222
Oct 15, 2 AM $ 0.000237
+0.81%
$ 233,980 $ 233
Oct 15, 1 AM $ 0.000236
+0.86%
$ 233,129 $ 235
Oct 15, 12 AM $ 0.000235
-0.28%
$ 231,709 $ 232
Oct 14, 11 PM $ 0.000233
+0.18%
$ 230,561 $ 223
Oct 14, 10 PM $ 0.000233
+0.70%
$ 230,292 $ 221
Oct 14, 9 PM $ 0.000232
+0.31%
$ 229,373 $ 221
Oct 14, 8 PM $ 0.000232
-2.12%
$ 228,764 $ 1,243
Oct 14, 7 PM $ 0.000235
-0.86%
$ 231,859 $ 1,240
Oct 14, 6 PM $ 0.000235
-0.61%
$ 232,091 $ 1,238
Oct 14, 5 PM $ 0.000236
-0.15%
$ 233,134 $ 1,238
Oct 14, 4 PM $ 0.000234
+2.90%
$ 230,768 $ 1,185
Oct 14, 3 PM $ 0.000227
-1.00%
$ 224,480 $ 1,198
Oct 14, 2 PM $ 0.000225
+0.78%
$ 222,556 $ 1,164
Oct 14, 1 PM $ 0.000224
+0.15%
$ 220,899 $ 1,019
Oct 14, 12 PM $ 0.000225
-0.24%
$ 222,460 $ 995
Oct 14, 11 AM $ 0.000224
+0.56%
$ 221,022 $ 976
Oct 14, 10 AM $ 0.000225
-0.94%
$ 222,058 $ 996
Oct 14, 9 AM $ 0.000226
+0.33%
$ 223,343 $ 989
Oct 14, 8 AM $ 0.000224
-0.80%
$ 227,720 $ 1,001
Oct 14, 7 AM $ 0.000226
-1.58%
$ 227,720 $ 1,128
Oct 14, 6 AM $ 0.000231
-1.84%
$ 227,720 $ 1,156
Oct 14, 5 AM $ 0.000234
-1.35%
$ 230,915 $ 1,165