Major Frog Historical Data

MAJOR Page 48
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.000238
+0.23%
$ 235,483 $ 1,170
Oct 14, 3 AM $ 0.000239
-0.20%
$ 235,992 $ 1,177
Oct 14, 2 AM $ 0.00024
+1.25%
$ 237,444 $ 1,152
Oct 14, 1 AM $ 0.000237
-0.18%
$ 234,263 $ 1,150
Oct 14, 12 AM $ 0.000236
-0.16%
$ 233,216 $ 1,154
Oct 13, 11 PM $ 0.000236
+0.14%
$ 233,154 $ 1,162
Oct 13, 10 PM $ 0.000236
+0.05%
$ 232,732 $ 1,161
Oct 13, 9 PM $ 0.000236
+2.69%
$ 233,177 $ 1,135
Oct 13, 8 PM $ 0.000229
+0.12%
$ 225,970 $ 148
Oct 13, 7 PM $ 0.000227
-0.03%
$ 224,583 $ 143
Oct 13, 6 PM $ 0.000225
+1.28%
$ 222,558 $ 140
Oct 13, 5 PM $ 0.000221
+0.79%
$ 217,870 $ 138
Oct 13, 4 PM $ 0.000217
+0.35%
$ 214,451 $ 136
Oct 13, 3 PM $ 0.000214
-0.07%
$ 210,981 $ 135
Oct 13, 2 PM $ 0.000217
+1.90%
$ 213,920 $ 134
Oct 13, 1 PM $ 0.000212
-0.58%
$ 209,488 $ 134
Oct 13, 12 PM $ 0.000213
+0.11%
$ 209,964 $ 134
Oct 13, 11 AM $ 0.000216
-0.37%
$ 213,026 $ 159
Oct 13, 10 AM $ 0.000217
-0.17%
$ 214,710 $ 183
Oct 13, 9 AM $ 0.000219
+0.39%
$ 216,134 $ 183
Oct 13, 8 AM $ 0.000218
-1.33%
$ 215,201 $ 185
Oct 13, 7 AM $ 0.000218
+0.66%
$ 215,833 $ 66
Oct 13, 6 AM $ 0.000214
-0.83%
$ 211,253 $ 66
Oct 13, 5 AM $ 0.000217
+0.49%
$ 214,668 $ 66
Oct 13, 4 AM $ 0.000216
-0.58%
$ 213,500 $ 67
Oct 13, 3 AM $ 0.000218
+0.07%
$ 215,323 $ 67
Oct 13, 2 AM $ 0.000221
+0.63%
$ 218,237 $ 67
Oct 13, 1 AM $ 0.000219
-0.16%
$ 216,057 $ 67
Oct 13, 12 AM $ 0.00022
+0.30%
$ 216,886 $ 58
Oct 12, 11 PM $ 0.00022
+0.23%
$ 217,190 $ 48
Oct 12, 10 PM $ 0.000218
-0.01%
$ 215,789 $ 48
Oct 12, 9 PM $ 0.000219
+0.34%
$ 215,932 $ 46
Oct 12, 8 PM $ 0.000217
+0.06%
$ 214,684 $ 45
Oct 12, 7 PM $ 0.000215
-0.23%
$ 212,274 $ 45
Oct 12, 6 PM $ 0.000216
-0.32%
$ 213,518 $ 45
Oct 12, 5 PM $ 0.000215
+0.19%
$ 212,296 $ 45
Oct 12, 4 PM $ 0.000212
+0.37%
$ 209,615 $ 44
Oct 12, 3 PM $ 0.000206
+2.96%
$ 203,481 $ 42
Oct 12, 2 PM $ 0.000199
-0.89%
$ 196,488 $ 1,047
Oct 12, 1 PM $ 0.000202
-0.45%
$ 199,292 $ 1,057
Oct 12, 12 PM $ 0.000201
-0.50%
$ 198,341 $ 1,053
Oct 12, 11 AM $ 0.000202
-0.41%
$ 199,332 $ 1,065
Oct 12, 10 AM $ 0.000202
+0.45%
$ 199,414 $ 1,062
Oct 12, 9 AM $ 0.000201
-0.46%
$ 198,318 $ 7,704
Oct 12, 8 AM $ 0.000202
-0.25%
$ 199,794 $ 7,772
Oct 12, 7 AM $ 0.000202
-0.05%
$ 199,489 $ 7,757
Oct 12, 6 AM $ 0.000202
+0.06%
$ 199,116 $ 7,749
Oct 12, 5 AM $ 0.000201
+0.45%
$ 198,421 $ 7,717
Oct 12, 4 AM $ 0.000199
+1.29%
$ 196,992 $ 7,644
Oct 12, 3 AM $ 0.000197
+1.37%
$ 194,782 $ 7,551