Major Frog Historical Data

MAJOR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.000368
+2.56%
$ 310,961 $ 3,582
Aug 3, 2025 $ 0.000358
+3.24%
$ 303,239 $ 547
Aug 2, 2025 $ 0.000349
+9.06%
$ 294,283 $ 10,262
Aug 1, 2025 $ 0.000315
-5.76%
$ 269,436 $ 514
Jul 31, 2025 $ 0.000337
-4.11%
$ 284,652 $ 374
Jul 30, 2025 $ 0.000349
-3.29%
$ 295,244 $ 353
Jul 29, 2025 $ 0.000361
-4.37%
$ 305,094 $ 2,776
Jul 28, 2025 $ 0.000379
-9.21%
$ 320,258 $ 13,686
Jul 27, 2025 $ 0.000416
-1.17%
$ 351,604 $ 909
Jul 26, 2025 $ 0.000421
-4.87%
$ 355,780 $ 1,209
Jul 25, 2025 $ 0.000442
+10.86%
$ 373,631 $ 4,019
Jul 24, 2025 $ 0.000399
+3.57%
$ 337,184 $ 16,080
Jul 23, 2025 $ 0.000386
-10.47%
$ 326,020 $ 1,189
Jul 22, 2025 $ 0.00043
-5.08%
$ 363,222 $ 3,641
Jul 21, 2025 $ 0.000455
+8.03%
$ 384,076 $ 847
Jul 20, 2025 $ 0.00042
+3.84%
$ 354,574 $ 1,638
Jul 19, 2025 $ 0.000404
+1.06%
$ 341,009 $ 848
Jul 18, 2025 $ 0.000401
-6.33%
$ 338,942 $ 4,659
Jul 17, 2025 $ 0.000429
-0.06%
$ 362,147 $ 6,434
Jul 16, 2025 $ 0.000427
+3.46%
$ 360,928 $ 41,770
Jul 15, 2025 $ 0.000448
+1.38%
$ 378,320 $ 1,641
Jul 14, 2025 $ 0.000439
-2.61%
$ 370,596 $ 1,875
Jul 13, 2025 $ 0.00045
-0.38%
$ 380,228 $ 1,513
Jul 12, 2025 $ 0.000451
-2.29%
$ 381,460 $ 214
Jul 11, 2025 $ 0.000461
-9.10%
$ 389,747 $ 8,785
Jul 10, 2025 $ 0.000504
+5.23%
$ 426,781 $ 3,111
Jul 9, 2025 $ 0.00048
-0.80%
$ 405,453 $ 2,192
Jul 8, 2025 $ 0.000484
+1.57%
$ 408,784 $ 1,878
Jul 7, 2025 $ 0.000492
-2.92%
$ 415,698 $ 582
Jul 6, 2025 $ 0.000501
+1.43%
$ 423,666 $ 783
Jul 5, 2025 $ 0.000494
-1.80%
$ 417,226 $ 1,533
Jul 4, 2025 $ 0.00044
-4.31%
$ 371,635 $ 786
Jul 3, 2025 $ 0.000459
-7.11%
$ 388,268 $ 5,958
Jul 2, 2025 $ 0.000495
-0.17%
$ 418,648 $ 2,335
Jul 1, 2025 $ 0.000496
-4.88%
$ 419,784 $ 101
Jun 30, 2025 $ 0.000522
-7.96%
$ 441,011 $ 15,533
Jun 29, 2025 $ 0.000566
+1.53%
$ 478,294 $ 76
Jun 28, 2025 $ 0.000558
+6.53%
$ 471,201 $ 1,706
Jun 27, 2025 $ 0.000524
-1.67%
$ 443,031 $ 2,235
Jun 26, 2025 $ 0.000542
+15.05%
$ 458,254 $ 41,839
Jun 25, 2025 $ 0.000469
-4.44%
$ 396,648 $ 730
Jun 24, 2025 $ 0.000491
-6.73%
$ 414,534 $ 2,648
Jun 23, 2025 $ 0.000525
+9.91%
$ 443,603 $ 1,350
Jun 22, 2025 $ 0.000478
-2.12%
$ 404,241 $ 253
Jun 21, 2025 $ 0.000491
-5.37%
$ 415,235 $ 593
Jun 20, 2025 $ 0.000448
-1.89%
$ 378,174 $ 781
Jun 19, 2025 $ 0.000455
-2.26%
$ 384,484 $ 1,101
Jun 18, 2025 $ 0.000466
+4.92%
$ 393,929 $ 12,612
Jun 17, 2025 $ 0.000445
-9.22%
$ 375,827 $ 3,163
Jun 16, 2025 $ 0.000494
+0.27%
$ 417,134 $ 544