Major Frog Historical Data

MAJOR Page 5
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.000459
-7.11%
$ 388,268 $ 5,958
Jul 2, 2025 $ 0.000495
-0.17%
$ 418,648 $ 2,335
Jul 1, 2025 $ 0.000496
-4.88%
$ 419,784 $ 101
Jun 30, 2025 $ 0.000522
-7.96%
$ 441,011 $ 15,533
Jun 29, 2025 $ 0.000566
+1.53%
$ 478,294 $ 76
Jun 28, 2025 $ 0.000558
+6.53%
$ 471,201 $ 1,706
Jun 27, 2025 $ 0.000524
-1.67%
$ 443,031 $ 2,235
Jun 26, 2025 $ 0.000542
+15.05%
$ 458,254 $ 41,839
Jun 25, 2025 $ 0.000469
-4.44%
$ 396,648 $ 730
Jun 24, 2025 $ 0.000491
-6.73%
$ 414,534 $ 2,648
Jun 23, 2025 $ 0.000525
+9.91%
$ 443,603 $ 1,350
Jun 22, 2025 $ 0.000478
-2.12%
$ 404,241 $ 253
Jun 21, 2025 $ 0.000491
-5.37%
$ 415,235 $ 593
Jun 20, 2025 $ 0.000448
-1.89%
$ 378,174 $ 781
Jun 19, 2025 $ 0.000455
-2.26%
$ 384,484 $ 1,101
Jun 18, 2025 $ 0.000466
+4.92%
$ 393,929 $ 12,612
Jun 17, 2025 $ 0.000445
-9.22%
$ 375,827 $ 3,163
Jun 16, 2025 $ 0.000494
+0.27%
$ 417,134 $ 544
Jun 15, 2025 $ 0.000491
+5.37%
$ 414,490 $ 1,017
Jun 14, 2025 $ 0.000464
-0.15%
$ 392,104 $ 1,198
Jun 13, 2025 $ 0.000465
-7.88%
$ 392,736 $ 3,279
Jun 12, 2025 $ 0.000507
-8.21%
$ 428,317 $ 1,668
Jun 11, 2025 $ 0.000551
-5.37%
$ 465,492 $ 2,137
Jun 10, 2025 $ 0.000582
-5.14%
$ 492,083 $ 5,338
Jun 9, 2025 $ 0.000611
+13.06%
$ 516,161 $ 3,088
Jun 8, 2025 $ 0.000534
+2.87%
$ 451,407 $ 2,622
Jun 7, 2025 $ 0.000519
+0.81%
$ 438,556 $ 642
Jun 6, 2025 $ 0.000515
+7.15%
$ 435,544 $ 1,623
Jun 5, 2025 $ 0.000481
+7.03%
$ 406,658 $ 9,777
Jun 4, 2025 $ 0.00045
-3.64%
$ 380,017 $ 2,662
Jun 3, 2025 $ 0.000467
-6.04%
$ 394,474 $ 5,259
Jun 2, 2025 $ 0.000497
-15.56%
$ 419,965 $ 7,370
Jun 1, 2025 $ 0.000589
+0.05%
$ 497,539 $ 1,251
May 31, 2025 $ 0.000589
+26.12%
$ 497,654 $ 11,285
May 30, 2025 $ 0.000467
-8.34%
$ 394,620 $ 1,613
May 29, 2025 $ 0.000509
+0.37%
$ 430,233 $ 1,882
May 28, 2025 $ 0.000507
-14.19%
$ 428,716 $ 1,872
May 27, 2025 $ 0.000591
+0.00%
$ 499,318 $ 2,179
May 26, 2025 $ 0.000591
+0.11%
$ 499,731 $ 2,177
May 25, 2025 $ 0.00059
-7.44%
$ 498,767 $ 2,175
May 24, 2025 $ 0.000649
-28.57%
$ 548,355 $ 2,388
May 23, 2025 $ 0.000925
+15.85%
$ 781,313 $ 3,355
May 22, 2025 $ 0.000798
+77.07%
$ 674,043 $ 2,942
May 21, 2025 $ 0.000451
+9.49%
$ 380,773 $ 1,659
May 20, 2025 $ 0.000411
-2.92%
$ 347,679 $ 1,518
May 19, 2025 $ 0.000422
+0.66%
$ 356,736 $ 1,559
May 18, 2025 $ 0.000418
-3.71%
$ 352,848 $ 1,542
May 17, 2025 $ 0.000434
-2.10%
$ 366,855 $ 1,598
May 16, 2025 $ 0.000444
-2.59%
$ 375,214 $ 1,640
May 15, 2025 $ 0.000456
+11.43%
$ 385,379 $ 1,680