Major Frog Historical Data

MAJOR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.000337
-4.92%
$284,786 $497
Aug 11, 2025 $0.000357
-1.95%
$-- $244
Aug 10, 2025 $0.000363
-3.61%
$307,133 $1,206
Aug 9, 2025 $0.000376
+2.25%
$318,119 $23
Aug 8, 2025 $0.00037
-0.84%
$313,003 $584
Aug 7, 2025 $0.000372
+2.92%
$314,457 $258
Aug 6, 2025 $0.000361
+1.75%
$305,432 $385
Aug 5, 2025 $0.000355
-3.45%
$300,133 $154
Aug 4, 2025 $0.000368
+2.56%
$310,961 $3,582
Aug 3, 2025 $0.000358
+3.24%
$303,239 $547
Aug 2, 2025 $0.000349
+9.06%
$294,283 $10,262
Aug 1, 2025 $0.000315
-5.76%
$269,436 $514
Jul 31, 2025 $0.000337
-4.11%
$284,652 $374
Jul 30, 2025 $0.000349
-3.29%
$295,244 $353
Jul 29, 2025 $0.000361
-4.37%
$305,094 $2,776
Jul 28, 2025 $0.000379
-9.21%
$320,258 $13,686
Jul 27, 2025 $0.000416
-1.17%
$351,604 $909
Jul 26, 2025 $0.000421
-4.87%
$355,780 $1,209
Jul 25, 2025 $0.000442
+10.86%
$373,631 $4,019
Jul 24, 2025 $0.000399
+3.57%
$337,184 $16,080
Jul 23, 2025 $0.000386
-10.47%
$326,020 $1,189
Jul 22, 2025 $0.00043
-5.08%
$363,222 $3,641
Jul 21, 2025 $0.000455
+8.03%
$384,076 $847
Jul 20, 2025 $0.00042
+3.84%
$354,574 $1,638
Jul 19, 2025 $0.000404
+1.06%
$341,009 $848
Jul 18, 2025 $0.000401
-6.33%
$338,942 $4,659
Jul 17, 2025 $0.000429
-0.06%
$362,147 $6,434
Jul 16, 2025 $0.000427
+3.46%
$360,928 $41,770
Jul 15, 2025 $0.000448
+1.38%
$378,320 $1,641
Jul 14, 2025 $0.000439
-2.61%
$370,596 $1,875
Jul 13, 2025 $0.00045
-0.38%
$380,228 $1,513
Jul 12, 2025 $0.000451
-2.29%
$381,460 $214
Jul 11, 2025 $0.000461
-9.10%
$389,747 $8,785
Jul 10, 2025 $0.000504
+5.23%
$426,781 $3,111
Jul 9, 2025 $0.00048
-0.80%
$405,453 $2,192
Jul 8, 2025 $0.000484
+1.57%
$408,784 $1,878
Jul 7, 2025 $0.000492
-2.92%
$415,698 $582
Jul 6, 2025 $0.000501
+1.43%
$423,666 $783
Jul 5, 2025 $0.000494
-1.80%
$417,226 $1,533
Jul 4, 2025 $0.00044
-4.31%
$371,635 $786
Jul 3, 2025 $0.000459
-7.11%
$388,268 $5,958
Jul 2, 2025 $0.000495
-0.17%
$418,648 $2,335
Jul 1, 2025 $0.000496
-4.88%
$419,784 $101
Jun 30, 2025 $0.000522
-7.96%
$441,011 $15,533
Jun 29, 2025 $0.000566
+1.53%
$478,294 $76
Jun 28, 2025 $0.000558
+6.53%
$471,201 $1,706
Jun 27, 2025 $0.000524
-1.67%
$443,031 $2,235
Jun 26, 2025 $0.000542
+15.05%
$458,254 $41,839
Jun 25, 2025 $0.000469
-4.44%
$396,648 $730
Jun 24, 2025 $0.000491
-6.73%
$414,534 $2,648