Major Frog Historical Data

MAJOR Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $0.0000176
+0.07%
$17,400 $2
May 22, 9 AM $0.0000176
-0.23%
$17,379 $2
May 22, 8 AM $0.0000176
-0.05%
$17,358 $13
May 22, 7 AM $0.0000175
-0.11%
$17,273 $13
May 22, 6 AM $0.0000175
-0.17%
$17,320 $14
May 22, 5 AM $0.0000176
-0.23%
$17,349 $14
May 22, 4 AM $0.0000176
+0.10%
$17,377 $14
May 22, 3 AM $0.0000176
+0.16%
$17,397 $14
May 22, 2 AM $0.0000176
+0.30%
$17,382 $14
May 22, 1 AM $0.0000175
-0.31%
$17,322 $14
May 22, 12 AM $0.0000176
+0.06%
$17,401 $14
May 21, 11 PM $0.0000176
-0.17%
$17,395 $14
May 21, 10 PM $0.0000176
-0.09%
$17,430 $14
May 21, 9 PM $0.0000177
-0.08%
$17,488 $15
May 21, 8 PM $0.0000177
+0.40%
$17,528 $14
May 21, 7 PM $0.0000176
-0.45%
$17,393 $14
May 21, 6 PM $0.0000177
-0.10%
$17,478 $15
May 21, 5 PM $0.0000174
-0.13%
$17,217 $14
May 21, 4 PM $0.0000175
-0.22%
$17,251 $14
May 21, 3 PM $0.0000174
-0.09%
$17,172 $14
May 21, 2 PM $0.0000174
+0.59%
$17,213 $14
May 21, 1 PM $0.0000174
+0.33%
$17,200 $14
May 21, 12 PM $0.0000174
-0.11%
$17,151 $13
May 21, 11 AM $0.0000174
-0.13%
$17,160 $13
May 21, 10 AM $0.0000175
-0.20%
$17,305 $13
May 21, 9 AM $0.0000176
+0.53%
$17,375 $13
May 21, 8 AM $0.0000175
+0.24%
$17,248 $2
May 21, 7 AM $0.0000174
-0.70%
$17,165 $2
May 21, 6 AM $0.0000175
-0.15%
$17,270 $1
May 20, 11 PM $0.0000173
+0.00%
$17,131 $1
May 20, 10 PM $0.0000173
-0.20%
$17,082 $1
May 20, 9 PM $0.0000173
+0.34%
$17,135 $2
May 20, 8 PM $0.0000173
-0.21%
$17,100 $2
May 20, 7 PM $0.0000173
-0.38%
$17,065 $2
May 20, 6 PM $0.0000174
-0.22%
$17,215 $2
May 20, 5 PM $0.0000174
+0.78%
$17,196 $2
May 20, 4 PM $0.0000173
+0.09%
$17,118 $2
May 20, 3 PM $0.0000173
+0.18%
$17,041 $23
May 20, 2 PM $0.0000171
+0.07%
$16,852 $23
May 20, 1 PM $0.0000171
+0.29%
$16,921 $23
May 20, 12 PM $0.0000171
-0.12%
$16,852 $23
May 20, 11 AM $0.0000171
-0.13%
$16,889 $23
May 20, 10 AM $0.0000171
-0.07%
$16,891 $23
May 20, 9 AM $0.0000171
+0.11%
$16,902 $23
May 20, 8 AM $0.0000171
-0.14%
$16,860 $23
May 20, 7 AM $0.0000171
+0.04%
$16,876 $23
May 20, 6 AM $0.0000171
-0.03%
$16,873 $23
May 20, 5 AM $0.000017
+0.32%
$16,770 $22
May 20, 4 AM $0.0000169
-0.13%
$16,732 $24
May 20, 3 AM $0.0000169
-0.27%
$16,700 $24