Major Frog Historical Data

MAJOR Page 50
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.00023
+0.43%
$ 227,246 $ 22
Oct 9, 11 PM $ 0.000229
-0.26%
$ 226,368 $ 22
Oct 9, 10 PM $ 0.000229
+0.40%
$ 226,384 $ 22
Oct 9, 9 PM $ 0.000228
+0.33%
$ 224,827 $ 24
Oct 9, 8 PM $ 0.000227
-0.02%
$ 224,267 $ 21
Oct 9, 7 PM $ 0.000227
+0.09%
$ 223,833 $ 21
Oct 9, 6 PM $ 0.000227
+0.25%
$ 224,572 $ 19
Oct 9, 5 PM $ 0.000227
-0.46%
$ 223,850 $ 19
Oct 9, 4 PM $ 0.000228
-0.24%
$ 224,820 $ 19
Oct 9, 3 PM $ 0.00023
+0.50%
$ 227,383 $ 23
Oct 9, 2 PM $ 0.000231
-1.10%
$ 227,982 $ 25
Oct 9, 1 PM $ 0.000234
+0.27%
$ 231,398 $ 25
Oct 9, 12 PM $ 0.000232
+0.08%
$ 229,603 $ 39
Oct 9, 11 AM $ 0.000231
+0.25%
$ 228,635 $ 39
Oct 9, 10 AM $ 0.000231
+0.27%
$ 228,100 $ 39
Oct 9, 9 AM $ 0.000229
-0.05%
$ 226,400 $ 39
Oct 9, 8 AM $ 0.000233
-0.35%
$ 229,709 $ 39
Oct 9, 7 AM $ 0.000235
-0.84%
$ 232,162 $ 22
Oct 9, 6 AM $ 0.000236
-0.29%
$ 233,520 $ 22
Oct 9, 5 AM $ 0.000236
+0.22%
$ 233,422 $ 22
Oct 9, 4 AM $ 0.000235
-0.05%
$ 232,003 $ 22
Oct 9, 3 AM $ 0.000234
-0.44%
$ 231,561 $ 22
Oct 9, 2 AM $ 0.000236
+0.37%
$ 233,353 $ 22
Oct 9, 1 AM $ 0.000237
-0.47%
$ 233,762 $ 260
Oct 9, 12 AM $ 0.000237
-0.39%
$ 234,417 $ 260
Oct 8, 11 PM $ 0.000237
-0.43%
$ 234,312 $ 260
Oct 8, 10 PM $ 0.000238
+0.02%
$ 235,171 $ 263
Oct 8, 9 PM $ 0.000237
-0.50%
$ 233,829 $ 273
Oct 8, 8 PM $ 0.000238
+0.14%
$ 235,238 $ 273
Oct 8, 7 PM $ 0.000237
-0.03%
$ 234,157 $ 339
Oct 8, 6 PM $ 0.000236
+0.54%
$ 233,493 $ 336
Oct 8, 5 PM $ 0.000233
+0.94%
$ 229,905 $ 330
Oct 8, 4 PM $ 0.00023
-0.68%
$ 227,220 $ 331
Oct 8, 3 PM $ 0.00023
+0.03%
$ 227,489 $ 325
Oct 8, 2 PM $ 0.000232
+0.74%
$ 229,022 $ 449
Oct 8, 1 PM $ 0.000231
-0.47%
$ 228,278 $ 453
Oct 8, 12 PM $ 0.000231
+0.09%
$ 228,584 $ 437
Oct 8, 11 AM $ 0.000232
+0.34%
$ 229,463 $ 438
Oct 8, 10 AM $ 0.000232
+0.18%
$ 228,937 $ 472
Oct 8, 9 AM $ 0.000232
-0.24%
$ 228,802 $ 474
Oct 8, 8 AM $ 0.000231
+0.63%
$ 228,292 $ 469
Oct 8, 7 AM $ 0.00023
+0.25%
$ 227,124 $ 561
Oct 8, 6 AM $ 0.000229
+0.02%
$ 226,393 $ 584
Oct 8, 5 AM $ 0.00023
+0.10%
$ 227,370 $ 586
Oct 8, 4 AM $ 0.000228
-0.29%
$ 225,506 $ 583
Oct 8, 3 AM $ 0.000231
-0.56%
$ 227,862 $ 591
Oct 8, 2 AM $ 0.000232
-0.47%
$ 228,983 $ 598
Oct 8, 1 AM $ 0.000232
+0.45%
$ 229,396 $ 363
Oct 8, 12 AM $ 0.000232
-0.19%
$ 228,906 $ 365
Oct 7, 11 PM $ 0.000233
-0.21%
$ 230,432 $ 367