Major Frog Historical Data

MAJOR Page 51
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.000234
-0.51%
$ 231,484 $ 373
Oct 7, 9 PM $ 0.000236
+0.03%
$ 232,794 $ 358
Oct 7, 8 PM $ 0.000234
+0.59%
$ 231,406 $ 361
Oct 7, 7 PM $ 0.000233
+0.03%
$ 230,536 $ 295
Oct 7, 6 PM $ 0.000234
-0.27%
$ 231,172 $ 468
Oct 7, 5 PM $ 0.000235
-0.14%
$ 232,280 $ 469
Oct 7, 4 PM $ 0.000234
+0.42%
$ 231,597 $ 666
Oct 7, 3 PM $ 0.000234
-1.16%
$ 231,335 $ 676
Oct 7, 2 PM $ 0.000238
-1.75%
$ 234,982 $ 694
Oct 7, 1 PM $ 0.000244
+0.68%
$ 240,649 $ 621
Oct 7, 12 PM $ 0.000243
-0.04%
$ 239,753 $ 651
Oct 7, 11 AM $ 0.000244
-0.02%
$ 241,050 $ 680
Oct 7, 10 AM $ 0.000244
+0.36%
$ 241,098 $ 644
Oct 7, 9 AM $ 0.000243
+0.06%
$ 240,196 $ 1,655
Oct 7, 8 AM $ 0.000242
-0.59%
$ 239,401 $ 1,667
Oct 7, 7 AM $ 0.000242
-0.11%
$ 239,316 $ 1,670
Oct 7, 6 AM $ 0.000243
-1.38%
$ 239,900 $ 1,554
Oct 7, 5 AM $ 0.000247
-0.06%
$ 243,885 $ 1,574
Oct 7, 4 AM $ 0.000247
+0.52%
$ 243,702 $ 1,569
Oct 7, 3 AM $ 0.000245
-0.04%
$ 242,293 $ 1,743
Oct 7, 2 AM $ 0.000245
+0.40%
$ 242,266 $ 7,147
Oct 7, 1 AM $ 0.000244
-0.06%
$ 240,784 $ 7,095
Oct 7, 12 AM $ 0.000244
-0.29%
$ 240,964 $ 7,091
Oct 6, 11 PM $ 0.000245
-0.72%
$ 241,688 $ 7,134
Oct 6, 10 PM $ 0.000246
+0.06%
$ 243,371 $ 7,182
Oct 6, 9 PM $ 0.000246
-0.56%
$ 242,572 $ 7,145
Oct 6, 8 PM $ 0.000247
-0.27%
$ 244,473 $ 7,188
Oct 6, 7 PM $ 0.000248
-0.61%
$ 245,384 $ 7,243
Oct 6, 6 PM $ 0.000249
-0.35%
$ 246,132 $ 7,083
Oct 6, 5 PM $ 0.00025
+0.79%
$ 247,467 $ 7,141
Oct 6, 4 PM $ 0.000247
-0.46%
$ 244,173 $ 6,786
Oct 6, 3 PM $ 0.000248
+0.83%
$ 244,893 $ 6,848
Oct 6, 2 PM $ 0.000247
+0.74%
$ 244,513 $ 6,856
Oct 6, 1 PM $ 0.000246
+0.17%
$ 243,230 $ 6,849
Oct 6, 12 PM $ 0.000246
+0.35%
$ 242,905 $ 6,763
Oct 6, 11 AM $ 0.000244
-0.12%
$ 241,244 $ 6,672
Oct 6, 10 AM $ 0.000244
+3.94%
$ 241,422 $ 6,690
Oct 6, 9 AM $ 0.000235
-0.09%
$ 232,451 $ 5,455
Oct 6, 8 AM $ 0.000236
+1.16%
$ 232,855 $ 5,423
Oct 6, 7 AM $ 0.000234
-0.60%
$ 231,360 $ 5,432
Oct 6, 6 AM $ 0.000236
+0.20%
$ 233,342 $ 5,444
Oct 6, 3 AM $ 0.000206
+0.00%
$ 203,452 $ 169
Oct 6, 2 AM $ 0.000207
-0.01%
$ 204,431 $ 169
Oct 6, 1 AM $ 0.000205
+0.21%
$ 202,277 $ 167
Oct 6, 12 AM $ 0.000204
-0.39%
$ 201,524 $ 168
Oct 5, 11 PM $ 0.000205
+0.33%
$ 202,201 $ 167
Oct 5, 10 PM $ 0.000204
+0.06%
$ 201,729 $ 167
Oct 5, 9 PM $ 0.000204
-0.47%
$ 201,287 $ 168
Oct 5, 8 PM $ 0.000203
-0.14%
$ 200,946 $ 167
Oct 5, 7 PM $ 0.000204
-0.48%
$ 201,507 $ 159