Major Frog Historical Data

MAJOR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000491
+5.37%
$ 414,490 $ 1,017
Jun 14, 2025 $ 0.000464
-0.15%
$ 392,104 $ 1,198
Jun 13, 2025 $ 0.000465
-7.88%
$ 392,736 $ 3,279
Jun 12, 2025 $ 0.000507
-8.21%
$ 428,317 $ 1,668
Jun 11, 2025 $ 0.000551
-5.37%
$ 465,492 $ 2,137
Jun 10, 2025 $ 0.000582
-5.14%
$ 492,083 $ 5,338
Jun 9, 2025 $ 0.000611
+13.06%
$ 516,161 $ 3,088
Jun 8, 2025 $ 0.000534
+2.87%
$ 451,407 $ 2,622
Jun 7, 2025 $ 0.000519
+0.81%
$ 438,556 $ 642
Jun 6, 2025 $ 0.000515
+7.15%
$ 435,544 $ 1,623
Jun 5, 2025 $ 0.000481
+7.03%
$ 406,658 $ 9,777
Jun 4, 2025 $ 0.00045
-3.64%
$ 380,017 $ 2,662
Jun 3, 2025 $ 0.000467
-6.04%
$ 394,474 $ 5,259
Jun 2, 2025 $ 0.000497
-15.56%
$ 419,965 $ 7,370
Jun 1, 2025 $ 0.000589
+0.05%
$ 497,539 $ 1,251
May 31, 2025 $ 0.000589
+26.12%
$ 497,654 $ 11,285
May 30, 2025 $ 0.000467
-8.34%
$ 394,620 $ 1,613
May 29, 2025 $ 0.000509
+0.37%
$ 430,233 $ 1,882
May 28, 2025 $ 0.000507
-14.19%
$ 428,716 $ 1,872
May 27, 2025 $ 0.000591
+0.00%
$ 499,318 $ 2,179
May 26, 2025 $ 0.000591
+0.11%
$ 499,731 $ 2,177
May 25, 2025 $ 0.00059
-7.44%
$ 498,767 $ 2,175
May 24, 2025 $ 0.000649
-28.57%
$ 548,355 $ 2,388
May 23, 2025 $ 0.000925
+15.85%
$ 781,313 $ 3,355
May 22, 2025 $ 0.000798
+77.07%
$ 674,043 $ 2,942
May 21, 2025 $ 0.000451
+9.49%
$ 380,773 $ 1,659
May 20, 2025 $ 0.000411
-2.92%
$ 347,679 $ 1,518
May 19, 2025 $ 0.000422
+0.66%
$ 356,736 $ 1,559
May 18, 2025 $ 0.000418
-3.71%
$ 352,848 $ 1,542
May 17, 2025 $ 0.000434
-2.10%
$ 366,855 $ 1,598
May 16, 2025 $ 0.000444
-2.59%
$ 375,214 $ 1,640
May 15, 2025 $ 0.000456
+11.43%
$ 385,379 $ 1,680
May 14, 2025 $ 0.000409
-0.02%
$ 345,675 $ 1,509
May 13, 2025 $ 0.00041
+20.81%
$ 346,525 $ 1,520
May 12, 2025 $ 0.000339
-22.79%
$ 286,435 $ 1,220
May 11, 2025 $ 0.000534
-4.61%
$ 450,967 $ 1,971
May 10, 2025 $ 0.000555
-4.53%
$ 469,351 $ 2,052
May 9, 2025 $ 0.000558
-9.33%
$ 471,159 $ 2,058
May 8, 2025 $ 0.000613
+1.45%
$ 517,596 $ 2,248
May 7, 2025 $ 0.000604
-1.47%
$ 510,148 $ 2,228
May 6, 2025 $ 0.000614
-4.96%
$ 518,436 $ 2,266
May 5, 2025 $ 0.000646
+5.75%
$ 545,492 $ 2,375
May 4, 2025 $ 0.00061
-2.03%
$ 515,825 $ 2,255
May 3, 2025 $ 0.000625
-3.54%
$ 527,975 $ 2,303
May 2, 2025 $ 0.000648
+4.17%
$ 547,316 $ 2,389
May 1, 2025 $ 0.000619
+1.82%
$ 525,494 $ 2,285
Apr 30, 2025 $ 0.000609
-4.61%
$ 514,380 $ 2,249
Apr 29, 2025 $ 0.000646
-10.94%
$ 546,003 $ 2,383
Apr 28, 2025 $ 0.000724
+1.44%
$ 611,848 $ 2,679
Apr 27, 2025 $ 0.000717
-0.73%
$ 605,478 $ 2,636