Major Frog Historical Data

MAJOR Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000409
-0.02%
$ 345,675 $ 1,509
May 13, 2025 $ 0.00041
+20.81%
$ 346,525 $ 1,520
May 12, 2025 $ 0.000339
-22.79%
$ 286,435 $ 1,220
May 11, 2025 $ 0.000534
-4.61%
$ 450,967 $ 1,971
May 10, 2025 $ 0.000555
-4.53%
$ 469,351 $ 2,052
May 9, 2025 $ 0.000558
-9.33%
$ 471,159 $ 2,058
May 8, 2025 $ 0.000613
+1.45%
$ 517,596 $ 2,248
May 7, 2025 $ 0.000604
-1.47%
$ 510,148 $ 2,228
May 6, 2025 $ 0.000614
-4.96%
$ 518,436 $ 2,266
May 5, 2025 $ 0.000646
+5.75%
$ 545,492 $ 2,375
May 4, 2025 $ 0.00061
-2.03%
$ 515,825 $ 2,255
May 3, 2025 $ 0.000625
-3.54%
$ 527,975 $ 2,303
May 2, 2025 $ 0.000648
+4.17%
$ 547,316 $ 2,389
May 1, 2025 $ 0.000619
+1.82%
$ 525,494 $ 2,285
Apr 30, 2025 $ 0.000609
-4.61%
$ 514,380 $ 2,249
Apr 29, 2025 $ 0.000646
-10.94%
$ 546,003 $ 2,383
Apr 28, 2025 $ 0.000724
+1.44%
$ 611,848 $ 2,679
Apr 27, 2025 $ 0.000717
-0.73%
$ 605,478 $ 2,636
Apr 26, 2025 $ 0.000712
-0.03%
$ 601,594 $ 2,620
Apr 25, 2025 $ 0.000689
-24.99%
$ 582,256 $ 2,527
Apr 24, 2025 $ 0.000921
-5.04%
$ 778,327 $ 3,393
Apr 23, 2025 $ 0.00098
-2.00%
$ 828,100 $ 445,747
Apr 22, 2025 $ 0.00101
+23.17%
$ 853,450 $ 435,330
Apr 21, 2025 $ 0.00082
-2.38%
$ 692,900 $ 468,543
Apr 20, 2025 $ 0.00083
-2.35%
$ 701,350 $ 501,140
Apr 19, 2025 $ 0.00086
+1.18%
$ 726,700 $ 270,477
Apr 18, 2025 $ 0.00084
+0.00%
$ 709,800 $ 467,931
Apr 17, 2025 $ 0.00084
-1.18%
$ 709,800 $ 514,988
Apr 16, 2025 $ 0.00085
+3.66%
$ 718,250 $ 413,026
Apr 15, 2025 $ 0.00082
+0.00%
$ 692,900 $ 397,728
Apr 14, 2025 $ 0.00083
-2.35%
$ 701,350 $ 472,478
Apr 13, 2025 $ 0.00085
-5.56%
$ 718,250 $ 384,481
Apr 12, 2025 $ 0.0009
+21.62%
$ 760,500 $ 408,547
Apr 11, 2025 $ 0.00075
-1.32%
$ 633,750 $ 468,437
Apr 10, 2025 $ 0.00076
-3.80%
$ 642,200 $ 320,557
Apr 9, 2025 $ 0.00079
+27.42%
$ 780,613 $ 456,806
Apr 8, 2025 $ 0.00063
+3.28%
$ 622,514 $ 488,715
Apr 7, 2025 $ 0.0006
-0.63%
$ 592,871 $ 493,230
Apr 6, 2025 $ 0.000604
-15.39%
$ 596,659 $ 3.5 million
Apr 5, 2025 $ 0.000714
+14.44%
$ 705,213 $ 1.83 million
Apr 4, 2025 $ 0.000624
+32.46%
$ 616,217 $ 3.49 million
Apr 3, 2025 $ 0.000471
+0.67%
$ 465,214 $ 3.23 million
Apr 2, 2025 $ 0.000468
-8.12%
$ 462,119 $ 5.2 million
Apr 1, 2025 $ 0.00045
+1.72%
$ 444,653 $ 2.62 million
Mar 31, 2025 $ 0.000444
-54.73%
$ 438,688 $ 3.16 million
Mar 30, 2025 $ 0.000982
+0.05%
$ 970,454 $ 2.96 million
Mar 29, 2025 $ 0.000997
-7.21%
$ 984,754 $ 2.79 million
Mar 28, 2025 $ 0.00107
-7.28%
$ 1.06 million $ 3.71 million
Mar 27, 2025 $ 0.00116
-5.09%
$ 1.14 million $ 3.73 million
Mar 26, 2025 $ 0.00122
-0.26%
$ 1.21 million $ 8.7 million