Major Frog Historical Data

MAJOR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.000525
+9.91%
$443,603 $1,350
Jun 22, 2025 $0.000478
-2.12%
$404,241 $253
Jun 21, 2025 $0.000491
-5.37%
$415,235 $593
Jun 20, 2025 $0.000448
-1.89%
$378,174 $781
Jun 19, 2025 $0.000455
-2.26%
$384,484 $1,101
Jun 18, 2025 $0.000466
+4.92%
$393,929 $12,612
Jun 17, 2025 $0.000445
-9.22%
$375,827 $3,163
Jun 16, 2025 $0.000494
+0.27%
$417,134 $544
Jun 15, 2025 $0.000491
+5.37%
$414,490 $1,017
Jun 14, 2025 $0.000464
-0.15%
$392,104 $1,198
Jun 13, 2025 $0.000465
-7.88%
$392,736 $3,279
Jun 12, 2025 $0.000507
-8.21%
$428,317 $1,668
Jun 11, 2025 $0.000551
-5.37%
$465,492 $2,137
Jun 10, 2025 $0.000582
-5.14%
$492,083 $5,338
Jun 9, 2025 $0.000611
+13.06%
$516,161 $3,088
Jun 8, 2025 $0.000534
+2.87%
$451,407 $2,622
Jun 7, 2025 $0.000519
+0.81%
$438,556 $642
Jun 6, 2025 $0.000515
+7.15%
$435,544 $1,623
Jun 5, 2025 $0.000481
+7.03%
$406,658 $9,777
Jun 4, 2025 $0.00045
-3.64%
$380,017 $2,662
Jun 3, 2025 $0.000467
-6.04%
$394,474 $5,259
Jun 2, 2025 $0.000497
-15.56%
$419,965 $7,370
Jun 1, 2025 $0.000589
+0.05%
$497,539 $1,251
May 31, 2025 $0.000589
+26.12%
$497,654 $11,285
May 30, 2025 $0.000467
-8.34%
$394,620 $1,613
May 29, 2025 $0.000509
+0.37%
$430,233 $1,882
May 28, 2025 $0.000507
-14.19%
$428,716 $1,872
May 27, 2025 $0.000591
+0.00%
$499,318 $2,179
May 26, 2025 $0.000591
+0.11%
$499,731 $2,177
May 25, 2025 $0.00059
-7.44%
$498,767 $2,175
May 24, 2025 $0.000649
-28.57%
$548,355 $2,388
May 23, 2025 $0.000925
+15.85%
$781,313 $3,355
May 22, 2025 $0.000798
+77.07%
$674,043 $2,942
May 21, 2025 $0.000451
+9.49%
$380,773 $1,659
May 20, 2025 $0.000411
-2.92%
$347,679 $1,518
May 19, 2025 $0.000422
+0.66%
$356,736 $1,559
May 18, 2025 $0.000418
-3.71%
$352,848 $1,542
May 17, 2025 $0.000434
-2.10%
$366,855 $1,598
May 16, 2025 $0.000444
-2.59%
$375,214 $1,640
May 15, 2025 $0.000456
+11.43%
$385,379 $1,680
May 14, 2025 $0.000409
-0.02%
$345,675 $1,509
May 13, 2025 $0.00041
+20.81%
$346,525 $1,520
May 12, 2025 $0.000339
-22.79%
$286,435 $1,220
May 11, 2025 $0.000534
-4.61%
$450,967 $1,971
May 10, 2025 $0.000555
-4.53%
$469,351 $2,052
May 9, 2025 $0.000558
-9.33%
$471,159 $2,058
May 8, 2025 $0.000613
+1.45%
$517,596 $2,248
May 7, 2025 $0.000604
-1.47%
$510,148 $2,228
May 6, 2025 $0.000614
-4.96%
$518,436 $2,266
May 5, 2025 $0.000646
+5.75%
$545,492 $2,375