Major Frog Historical Data

MAJOR Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0000184
-0.21%
$ 18,211 $ 32
May 6, 10 PM $ 0.0000185
-0.35%
$ 18,250 $ 32
May 6, 9 PM $ 0.0000185
+0.63%
$ 18,263 $ 232
May 6, 8 PM $ 0.0000184
-0.19%
$ 18,178 $ 232
May 6, 7 PM $ 0.0000184
+0.13%
$ 18,200 $ 220
May 6, 6 PM $ 0.0000184
+0.13%
$ 18,169 $ 220
May 6, 5 PM $ 0.0000184
-0.45%
$ 18,174 $ 220
May 6, 4 PM $ 0.0000184
+0.25%
$ 18,211 $ 220
May 6, 3 PM $ 0.0000183
+0.21%
$ 18,120 $ 220
May 6, 2 PM $ 0.0000183
-0.03%
$ 18,095 $ 219
May 6, 1 PM $ 0.0000184
-1.27%
$ 18,155 $ 214
May 6, 12 PM $ 0.0000186
+0.01%
$ 18,382 $ 217
May 6, 11 AM $ 0.0000186
-1.65%
$ 18,343 $ 220
May 6, 10 AM $ 0.0000189
+0.38%
$ 18,674 $ 209
May 6, 9 AM $ 0.0000188
+0.23%
$ 18,574 $ 208
May 6, 8 AM $ 0.0000186
+0.69%
$ 18,421 $ 206
May 6, 7 AM $ 0.0000185
+0.53%
$ 18,312 $ 205
May 6, 6 AM $ 0.0000184
-0.02%
$ 18,224 $ 204
May 6, 5 AM $ 0.0000184
+0.32%
$ 18,183 $ 204
May 6, 4 AM $ 0.0000184
-0.45%
$ 18,138 $ 203
May 6, 3 AM $ 0.0000184
+0.67%
$ 18,208 $ 210
May 6, 2 AM $ 0.0000183
-0.38%
$ 18,031 $ 208
May 6, 1 AM $ 0.0000183
+0.49%
$ 18,096 $ 208
May 6, 12 AM $ 0.0000182
+0.04%
$ 18,001 $ 310
May 5, 11 PM $ 0.0000182
-0.43%
$ 17,997 $ 310
May 5, 10 PM $ 0.0000182
-3.01%
$ 18,020 $ 312
May 5, 9 PM $ 0.0000188
-0.19%
$ 18,546 $ 112
May 5, 8 PM $ 0.0000188
+0.45%
$ 18,614 $ 112
May 5, 7 PM $ 0.0000188
+0.67%
$ 18,544 $ 112
May 5, 6 PM $ 0.0000186
+0.20%
$ 18,368 $ 111
May 5, 5 PM $ 0.0000186
+0.18%
$ 18,330 $ 110
May 5, 4 PM $ 0.0000185
-0.36%
$ 18,284 $ 115
May 5, 3 PM $ 0.0000186
+0.23%
$ 18,363 $ 116
May 5, 2 PM $ 0.0000185
-0.45%
$ 18,311 $ 182
May 5, 1 PM $ 0.0000186
+0.37%
$ 18,355 $ 182
May 5, 12 PM $ 0.0000185
-2.07%
$ 18,286 $ 181
May 5, 11 AM $ 0.0000185
+0.08%
$ 18,233 $ 180
May 5, 10 AM $ 0.0000184
+0.30%
$ 18,194 $ 180
May 5, 9 AM $ 0.0000184
-0.27%
$ 18,155 $ 179
May 5, 8 AM $ 0.0000184
-0.19%
$ 18,164 $ 179
May 5, 7 AM $ 0.0000185
+0.38%
$ 18,236 $ 180
May 5, 6 AM $ 0.0000184
-0.50%
$ 18,128 $ 180
May 5, 5 AM $ 0.0000184
+0.17%
$ 18,217 $ 188
May 5, 4 AM $ 0.0000184
+1.15%
$ 18,143 $ 187
May 5, 3 AM $ 0.0000182
+0.28%
$ 17,931 $ 179
May 5, 2 AM $ 0.0000181
+0.49%
$ 17,917 $ 184
May 5, 1 AM $ 0.0000178
+0.10%
$ 17,546 $ 180
May 5, 12 AM $ 0.0000177
-0.06%
$ 17,526 $ 80
May 4, 11 PM $ 0.0000179
+0.41%
$ 17,635 $ 80
May 4, 10 PM $ 0.0000178
+0.02%
$ 17,592 $ 80