Major Frog Historical Data

MAJOR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.000712
-0.03%
$ 601,594 $ 2,620
Apr 25, 2025 $ 0.000689
-24.99%
$ 582,256 $ 2,527
Apr 24, 2025 $ 0.000921
-5.04%
$ 778,327 $ 3,393
Apr 23, 2025 $ 0.00098
-2.00%
$ 828,100 $ 445,747
Apr 22, 2025 $ 0.00101
+23.17%
$ 853,450 $ 435,330
Apr 21, 2025 $ 0.00082
-2.38%
$ 692,900 $ 468,543
Apr 20, 2025 $ 0.00083
-2.35%
$ 701,350 $ 501,140
Apr 19, 2025 $ 0.00086
+1.18%
$ 726,700 $ 270,477
Apr 18, 2025 $ 0.00084
+0.00%
$ 709,800 $ 467,931
Apr 17, 2025 $ 0.00084
-1.18%
$ 709,800 $ 514,988
Apr 16, 2025 $ 0.00085
+3.66%
$ 718,250 $ 413,026
Apr 15, 2025 $ 0.00082
+0.00%
$ 692,900 $ 397,728
Apr 14, 2025 $ 0.00083
-2.35%
$ 701,350 $ 472,478
Apr 13, 2025 $ 0.00085
-5.56%
$ 718,250 $ 384,481
Apr 12, 2025 $ 0.0009
+21.62%
$ 760,500 $ 408,547
Apr 11, 2025 $ 0.00075
-1.32%
$ 633,750 $ 468,437
Apr 10, 2025 $ 0.00076
-3.80%
$ 642,200 $ 320,557
Apr 9, 2025 $ 0.00079
+27.42%
$ 780,613 $ 456,806
Apr 8, 2025 $ 0.00063
+3.28%
$ 622,514 $ 488,715
Apr 7, 2025 $ 0.0006
-0.63%
$ 592,871 $ 493,230
Apr 6, 2025 $ 0.000604
-15.39%
$ 596,659 $ 3.5 million
Apr 5, 2025 $ 0.000714
+14.44%
$ 705,213 $ 1.83 million
Apr 4, 2025 $ 0.000624
+32.46%
$ 616,217 $ 3.49 million
Apr 3, 2025 $ 0.000471
+0.67%
$ 465,214 $ 3.23 million
Apr 2, 2025 $ 0.000468
-8.12%
$ 462,119 $ 5.2 million
Apr 1, 2025 $ 0.00045
+1.72%
$ 444,653 $ 2.62 million
Mar 31, 2025 $ 0.000444
-54.73%
$ 438,688 $ 3.16 million
Mar 30, 2025 $ 0.000982
+0.05%
$ 970,454 $ 2.96 million
Mar 29, 2025 $ 0.000997
-7.21%
$ 984,754 $ 2.79 million
Mar 28, 2025 $ 0.00107
-7.28%
$ 1.06 million $ 3.71 million
Mar 27, 2025 $ 0.00116
-5.09%
$ 1.14 million $ 3.73 million
Mar 26, 2025 $ 0.00122
-0.26%
$ 1.21 million $ 8.7 million
Mar 25, 2025 $ 0.00122
-8.93%
$ 1.21 million $ 2.78 million
Mar 24, 2025 $ 0.00134
+3.02%
$ 1.33 million $ 3.01 million
Mar 23, 2025 $ 0.0013
-6.45%
$ 1.29 million $ 2.1 million
Mar 22, 2025 $ 0.00139
+4.33%
$ 1.37 million $ 1.94 million
Mar 21, 2025 $ 0.00133
-6.85%
$ 1.31 million $ 2.09 million
Mar 20, 2025 $ 0.00143
+2.33%
$ 1.41 million $ 2.16 million
Mar 19, 2025 $ 0.00139
+29.06%
$ 1.38 million $ 2.87 million
Mar 18, 2025 $ 0.00118
-12.40%
$ 1.17 million $ 2.35 million
Mar 17, 2025 $ 0.00135
-11.56%
$ 1.33 million $ 3.82 million
Mar 16, 2025 $ 0.00153
-26.01%
$ 1.51 million $ 4.93 million
Mar 15, 2025 $ 0.00207
-10.89%
$ 2.05 million $ 1.82 million
Mar 14, 2025 $ 0.00255
-0.48%
$ 2.52 million $ 2.82 million
Mar 13, 2025 $ 0.00258
+3.46%
$ 2.55 million $ 2.99 million
Mar 12, 2025 $ 0.00249
-19.64%
$ 2.46 million $ 3.81 million
Mar 11, 2025 $ 0.0031
+13.83%
$ 3.07 million $ 5.59 million
Mar 10, 2025 $ 0.00272
-5.80%
$ 2.69 million $ 6.37 million
Mar 9, 2025 $ 0.00293
-8.60%
$ 2.9 million $ 3.63 million
Mar 8, 2025 $ 0.00321
-30.37%
$ 3.17 million $ 2.29 million