Major Frog Historical Data

MAJOR Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.00061
-2.03%
$515,825 $2,255
May 3, 2025 $0.000625
-3.54%
$527,975 $2,303
May 2, 2025 $0.000648
+4.17%
$547,316 $2,389
May 1, 2025 $0.000619
+1.82%
$525,494 $2,285
Apr 30, 2025 $0.000609
-4.61%
$514,380 $2,249
Apr 29, 2025 $0.000646
-10.94%
$546,003 $2,383
Apr 28, 2025 $0.000724
+1.44%
$611,848 $2,679
Apr 27, 2025 $0.000717
-0.73%
$605,478 $2,636
Apr 26, 2025 $0.000712
-0.03%
$601,594 $2,620
Apr 25, 2025 $0.000689
-24.99%
$582,256 $2,527
Apr 24, 2025 $0.000921
-5.04%
$778,327 $3,393
Apr 23, 2025 $0.00098
-2.00%
$828,100 $445,747
Apr 22, 2025 $0.00101
+23.17%
$853,450 $435,330
Apr 21, 2025 $0.00082
-2.38%
$692,900 $468,543
Apr 20, 2025 $0.00083
-2.35%
$701,350 $501,140
Apr 19, 2025 $0.00086
+1.18%
$726,700 $270,477
Apr 18, 2025 $0.00084
+0.00%
$709,800 $467,931
Apr 17, 2025 $0.00084
-1.18%
$709,800 $514,988
Apr 16, 2025 $0.00085
+3.66%
$718,250 $413,026
Apr 15, 2025 $0.00082
+0.00%
$692,900 $397,728
Apr 14, 2025 $0.00083
-2.35%
$701,350 $472,478
Apr 13, 2025 $0.00085
-5.56%
$718,250 $384,481
Apr 12, 2025 $0.0009
+21.62%
$760,500 $408,547
Apr 11, 2025 $0.00075
-1.32%
$633,750 $468,437
Apr 10, 2025 $0.00076
-3.80%
$642,200 $320,557
Apr 9, 2025 $0.00079
+27.42%
$780,613 $456,806
Apr 8, 2025 $0.00063
+3.28%
$622,514 $488,715
Apr 7, 2025 $0.0006
-0.63%
$592,871 $493,230
Apr 6, 2025 $0.000604
-15.39%
$596,659 $3.5 million
Apr 5, 2025 $0.000714
+14.44%
$705,213 $1.83 million
Apr 4, 2025 $0.000624
+32.46%
$616,217 $3.49 million
Apr 3, 2025 $0.000471
+0.67%
$465,214 $3.23 million
Apr 2, 2025 $0.000468
-8.12%
$462,119 $5.2 million
Apr 1, 2025 $0.00045
+1.72%
$444,653 $2.62 million
Mar 31, 2025 $0.000444
-54.73%
$438,688 $3.16 million
Mar 30, 2025 $0.000982
+0.05%
$970,454 $2.96 million
Mar 29, 2025 $0.000997
-7.21%
$984,754 $2.79 million
Mar 28, 2025 $0.00107
-7.28%
$1.06 million $3.71 million
Mar 27, 2025 $0.00116
-5.09%
$1.14 million $3.73 million
Mar 26, 2025 $0.00122
-0.26%
$1.21 million $8.7 million
Mar 25, 2025 $0.00122
-8.93%
$1.21 million $2.78 million
Mar 24, 2025 $0.00134
+3.02%
$1.33 million $3.01 million
Mar 23, 2025 $0.0013
-6.45%
$1.29 million $2.1 million
Mar 22, 2025 $0.00139
+4.33%
$1.37 million $1.94 million
Mar 21, 2025 $0.00133
-6.85%
$1.31 million $2.09 million
Mar 20, 2025 $0.00143
+2.33%
$1.41 million $2.16 million
Mar 19, 2025 $0.00139
+29.06%
$1.38 million $2.87 million
Mar 18, 2025 $0.00118
-12.40%
$1.17 million $2.35 million
Mar 17, 2025 $0.00135
-11.56%
$1.33 million $3.82 million
Mar 16, 2025 $0.00153
-26.01%
$1.51 million $4.93 million