Major Frog Historical Data

MAJOR Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0000179
+0.41%
$ 17,635 $ 80
May 4, 10 PM $ 0.0000178
+0.02%
$ 17,592 $ 80
May 4, 9 PM $ 0.0000178
+0.02%
$ 17,548 $ 80
May 4, 8 PM $ 0.0000178
-0.11%
$ 17,576 $ 80
May 4, 7 PM $ 0.0000179
-0.13%
$ 17,640 $ 81
May 4, 6 PM $ 0.0000179
+0.21%
$ 17,706 $ 81
May 4, 5 PM $ 0.0000179
+0.45%
$ 17,645 $ 80
May 4, 4 PM $ 0.0000178
+0.18%
$ 17,547 $ 75
May 4, 3 PM $ 0.0000179
+1.55%
$ 17,656 $ 79
May 4, 2 PM $ 0.0000175
-0.36%
$ 17,251 $ 16
May 4, 1 PM $ 0.0000174
-0.25%
$ 17,223 $ 16
May 4, 12 PM $ 0.0000175
+0.06%
$ 17,251 $ 16
May 4, 11 AM $ 0.0000175
+0.14%
$ 17,263 $ 25
May 4, 10 AM $ 0.0000176
-0.51%
$ 17,358 $ 26
May 4, 9 AM $ 0.0000176
-0.11%
$ 17,419 $ 26
May 4, 8 AM $ 0.0000176
-0.08%
$ 17,420 $ 26
May 4, 7 AM $ 0.0000177
+0.18%
$ 17,447 $ 26
May 4, 6 AM $ 0.0000178
-0.12%
$ 17,604 $ 26
May 4, 5 AM $ 0.0000179
-0.09%
$ 17,680 $ 18
May 4, 4 AM $ 0.0000178
+0.17%
$ 17,631 $ 18
May 4, 3 AM $ 0.0000178
+0.36%
$ 17,609 $ 27
May 4, 2 AM $ 0.0000177
+0.71%
$ 17,480 $ 22
May 4, 1 AM $ 0.0000175
+0.20%
$ 17,262 $ 21
May 4, 12 AM $ 0.0000175
-0.17%
$ 17,304 $ 21
May 3, 11 PM $ 0.0000177
+0.27%
$ 17,477 $ 22
May 3, 10 PM $ 0.0000177
+0.61%
$ 17,447 $ 26
May 3, 9 PM $ 0.0000176
-0.22%
$ 17,350 $ 26
May 3, 8 PM $ 0.0000176
+0.11%
$ 17,419 $ 244
May 3, 7 PM $ 0.0000176
+0.15%
$ 17,396 $ 1,861
May 3, 6 PM $ 0.0000176
-0.05%
$ 17,357 $ 1,857
May 3, 5 PM $ 0.0000176
+0.15%
$ 17,369 $ 1,860
May 3, 4 PM $ 0.0000176
+0.02%
$ 17,352 $ 1,857
May 3, 3 PM $ 0.0000175
-0.25%
$ 17,327 $ 1,862
May 3, 2 PM $ 0.0000176
+0.30%
$ 17,353 $ 1,864
May 3, 1 PM $ 0.0000175
-0.11%
$ 17,305 $ 1,860
May 3, 12 PM $ 0.0000175
+0.01%
$ 17,303 $ 1,865
May 3, 11 AM $ 0.0000175
+0.34%
$ 17,294 $ 1,862
May 3, 10 AM $ 0.0000175
+0.00%
$ 17,242 $ 1,851
May 3, 9 AM $ 0.0000175
+0.16%
$ 17,261 $ 1,852
May 3, 8 AM $ 0.0000174
-0.19%
$ 17,214 $ 1,848
May 3, 7 AM $ 0.0000175
+0.29%
$ 17,271 $ 1,850
May 3, 6 AM $ 0.0000174
-0.04%
$ 17,192 $ 1,841
May 3, 5 AM $ 0.0000174
+0.07%
$ 17,203 $ 1,846
May 3, 4 AM $ 0.0000174
+0.07%
$ 17,176 $ 1,844
May 3, 3 AM $ 0.0000173
-0.17%
$ 17,133 $ 1,833
May 3, 2 AM $ 0.0000174
-0.07%
$ 17,145 $ 1,834
May 2, 8 PM $ 0.0000245
+0.00%
$ 24,163 $ 26
May 2, 7 PM $ 0.0000245
+0.20%
$ 24,173 $ 28
May 2, 6 PM $ 0.0000244
+0.05%
$ 24,128 $ 28
May 2, 5 PM $ 0.0000244
-0.10%
$ 24,122 $ 249