Major Frog Historical Data

MAJOR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0000538
+0.54%
$ 53,114 $ 2
Mar 1, 9 PM $ 0.0000534
+0.81%
$ 52,768 $ 2
Mar 1, 8 PM $ 0.0000533
-0.66%
$ 52,683 $ 2
Mar 1, 7 PM $ 0.0000538
-0.75%
$ 53,197 $ 2
Mar 1, 6 PM $ 0.0000544
+0.18%
$ 53,704 $ 2
Mar 1, 5 PM $ 0.000054
-0.72%
$ 53,336 $ 2
Mar 1, 4 PM $ 0.0000553
-0.44%
$ 54,649 $ 2
Mar 1, 3 PM $ 0.0000559
+0.60%
$ 55,175 $ 2
Mar 1, 2 PM $ 0.0000558
-0.04%
$ 55,155 $ 1
Mar 1, 1 PM $ 0.0000549
+0.25%
$ 54,198 $ 2
Mar 1, 12 PM $ 0.0000549
+0.02%
$ 54,256 $ 1
Mar 1, 11 AM $ 0.000055
-0.06%
$ 54,373 $ 1
Mar 1, 10 AM $ 0.0000551
+0.29%
$ 54,419 $ 1
Mar 1, 9 AM $ 0.0000553
+0.34%
$ 54,667 $ 1
Mar 1, 8 AM $ 0.0000559
+0.14%
$ 55,205 $ 1
Mar 1, 7 AM $ 0.0000559
-0.10%
$ 55,180 $ 1
Mar 1, 6 AM $ 0.0000561
-0.56%
$ 55,373 $ 1
Mar 1, 5 AM $ 0.0000567
+0.35%
$ 56,014 $ 1
Mar 1, 4 AM $ 0.0000564
-0.32%
$ 55,710 $ 2
Mar 1, 3 AM $ 0.0000565
-0.14%
$ 55,851 $ 3
Mar 1, 2 AM $ 0.0000565
+1.20%
$ 55,811 $ 3
Mar 1, 1 AM $ 0.0000547
+0.03%
$ 54,048 $ 5
Mar 1, 12 AM $ 0.0000547
+0.45%
$ 53,988 $ 5
Feb 28, 11 PM $ 0.0000544
-0.26%
$ 53,737 $ 5
Feb 28, 10 PM $ 0.0000547
+0.52%
$ 54,008 $ 5
Feb 28, 9 PM $ 0.0000544
-0.36%
$ 53,744 $ 7
Feb 28, 8 PM $ 0.0000535
+1.28%
$ 52,882 $ 6
Feb 28, 7 PM $ 0.0000524
-1.38%
$ 51,792 $ 6
Feb 28, 6 PM $ 0.0000523
+0.14%
$ 51,712 $ 6
Feb 28, 5 PM $ 0.0000522
-0.03%
$ 51,588 $ 6
Feb 28, 4 PM $ 0.0000521
+0.17%
$ 51,428 $ 6
Feb 28, 3 PM $ 0.0000517
-0.31%
$ 51,112 $ 6
Feb 28, 1 PM $ 0.0000509
+0.00%
$ 50,254 $ 5
Feb 28, 12 PM $ 0.000051
+0.08%
$ 50,370 $ 5
Feb 28, 11 AM $ 0.000051
+0.15%
$ 50,408 $ 5
Feb 28, 10 AM $ 0.0000506
-0.14%
$ 49,938 $ 5
Feb 28, 9 AM $ 0.0000507
+0.57%
$ 50,044 $ 5
Feb 28, 8 AM $ 0.0000506
-0.55%
$ 49,992 $ 5
Feb 28, 7 AM $ 0.0000503
+0.07%
$ 49,726 $ 5
Feb 28, 6 AM $ 0.000052
-1.11%
$ 51,353 $ 5
Feb 28, 5 AM $ 0.0000527
-0.10%
$ 52,065 $ 79
Feb 28, 4 AM $ 0.000053
+0.03%
$ 52,317 $ 80
Feb 28, 3 AM $ 0.0000531
-0.20%
$ 52,433 $ 79
Feb 28, 2 AM $ 0.0000531
+0.53%
$ 52,458 $ 78
Feb 28, 1 AM $ 0.0000529
+0.04%
$ 52,294 $ 76
Feb 28, 12 AM $ 0.0000528
-0.21%
$ 52,113 $ 76
Feb 27, 11 PM $ 0.0000527
+0.27%
$ 52,036 $ 76
Feb 27, 10 PM $ 0.0000524
+0.07%
$ 51,803 $ 76
Feb 27, 9 PM $ 0.0000525
+0.07%
$ 51,909 $ 75
Feb 27, 8 PM $ 0.0000528
+0.38%
$ 52,119 $ 76