Major Frog Historical Data

MAJOR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.00207
-10.89%
$2.05 million $1.82 million
Mar 14, 2025 $0.00255
-0.48%
$2.52 million $2.82 million
Mar 13, 2025 $0.00258
+3.46%
$2.55 million $2.99 million
Mar 12, 2025 $0.00249
-19.64%
$2.46 million $3.81 million
Mar 11, 2025 $0.0031
+13.83%
$3.07 million $5.59 million
Mar 10, 2025 $0.00272
-5.80%
$2.69 million $6.37 million
Mar 9, 2025 $0.00293
-8.60%
$2.9 million $3.63 million
Mar 8, 2025 $0.00321
-30.37%
$3.17 million $2.29 million
Mar 7, 2025 $0.00461
-10.95%
$4.55 million $4.89 million
Mar 6, 2025 $0.00518
+46.32%
$5.12 million $2.82 million
Mar 5, 2025 $0.00354
-21.78%
$3.5 million $2.69 million
Mar 4, 2025 $0.00452
-7.76%
$4.47 million $8.52 million
Mar 3, 2025 $0.0049
-34.85%
$4.84 million $7.81 million
Mar 2, 2025 $0.00766
+40.29%
$7.57 million $266,897
Mar 1, 2025 $0.00544
+8.80%
$5.38 million $287,490
Feb 28, 2025 $0.0049
-9.76%
$4.84 million $307,036
Feb 27, 2025 $0.0055
-52.01%
$5.43 million $374,297
Feb 26, 2025 $0.0115
-3.03%
$11.37 million $251,392
Feb 25, 2025 $0.0119
+3.48%
$11.75 million $264,241
Feb 24, 2025 $0.0115
-18.04%
$11.31 million $275,372
Feb 23, 2025 $0.014
-7.20%
$13.87 million $253,580
Feb 22, 2025 $0.0151
-8.25%
$14.94 million $281,891
Feb 21, 2025 $0.0164
+2.69%
$16.24 million $268,550
Feb 20, 2025 $0.0159
+18.30%
$15.68 million $255,285
Feb 19, 2025 $0.0135
-10.05%
$13.38 million $493,432
Feb 18, 2025 $0.015
-13.94%
$14.85 million $891,512
Feb 17, 2025 $0.0174
-5.93%
$17.18 million $779,121
Feb 16, 2025 $0.0184
-14.51%
$18.19 million $763,211
Feb 15, 2025 $0.0215
-16.35%
$21.27 million $1.05 million
Feb 14, 2025 $0.0259
-11.05%
$25.63 million $739,240
Feb 13, 2025 $0.0292
-2.53%
$28.81 million $804,873
Feb 12, 2025 $0.0299
-0.37%
$29.55 million $934,976
Feb 11, 2025 $0.03
+8.21%
$29.69 million $830,655
Feb 10, 2025 $0.0278
-6.74%
$27.42 million $767,165
Feb 9, 2025 $0.0298
+1.18%
$29.44 million $692,518
Feb 8, 2025 $0.0295
-10.83%
$29.12 million $680,281
Feb 7, 2025 $0.033
+4.44%
$32.63 million $764,371
Feb 6, 2025 $0.0316
+0.53%
$31.21 million $750,725
Feb 5, 2025 $0.0314
-2.11%
$31.05 million $762,620
Feb 4, 2025 $0.0321
-12.77%
$31.71 million $975,205
Feb 3, 2025 $0.0367
+6.83%
$36.23 million $1.12 million
Feb 2, 2025 $0.0344
-9.39%
$33.99 million $721,727
Feb 1, 2025 $0.0402
-9.03%
$39.73 million $909,271
Jan 31, 2025 $0.0443
-13.42%
$43.73 million $836,757
Jan 30, 2025 $0.051
+3.58%
$50.39 million $650,121
Jan 29, 2025 $0.0496
+5.59%
$48.99 million $1.09 million
Jan 28, 2025 $0.0471
+9.32%
$46.5 million $791,638
Jan 27, 2025 $0.043
-1.70%
$42.51 million $1.06 million
Jan 26, 2025 $0.0439
-12.06%
$43.39 million $892,381
Jan 25, 2025 $0.0499
+12.07%
$49.34 million $1.37 million