Major Frog Historical Data

MAJOR Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $0.0000183
+0.68%
$18,105 $5
May 8, 1 PM $0.0000182
-0.32%
$18,021 $5
May 8, 12 PM $0.0000183
+0.04%
$18,066 $5
May 8, 11 AM $0.0000183
-0.01%
$18,062 $5
May 8, 10 AM $0.0000182
-0.08%
$18,026 $5
May 8, 9 AM $0.0000183
+0.09%
$18,049 $5
May 8, 8 AM $0.0000182
+0.26%
$17,995 $6
May 8, 7 AM $0.0000181
-0.26%
$17,911 $6
May 8, 6 AM $0.0000182
-0.32%
$17,962 $6
May 8, 5 AM $0.0000182
+0.03%
$17,975 $6
May 8, 4 AM $0.0000182
-0.02%
$17,999 $6
May 8, 3 AM $0.0000182
-0.21%
$18,015 $6
May 8, 2 AM $0.0000182
-0.28%
$18,015 $1
May 8, 1 AM $0.0000183
-0.23%
$18,044 $1
May 8, 12 AM $0.0000184
+0.28%
$18,143 $1
May 7, 11 PM $0.0000183
+0.34%
$18,073 $1
May 7, 10 PM $0.0000182
-0.05%
$18,022 $1
May 7, 9 PM $0.0000182
-0.35%
$18,007 $5
May 7, 8 PM $0.0000184
+0.03%
$18,149 $16
May 7, 7 PM $0.0000184
-0.18%
$18,135 $16
May 7, 6 PM $0.0000184
+0.33%
$18,179 $16
May 7, 5 PM $0.0000183
-0.04%
$18,125 $16
May 7, 4 PM $0.0000183
-0.30%
$18,065 $16
May 7, 3 PM $0.0000183
+0.49%
$18,108 $16
May 7, 2 PM $0.0000184
-0.21%
$18,186 $16
May 7, 1 PM $0.0000185
-0.63%
$18,291 $22
May 7, 12 PM $0.0000186
+0.32%
$18,334 $22
May 7, 11 AM $0.0000185
+0.36%
$18,236 $32
May 7, 10 AM $0.0000184
-0.07%
$18,198 $32
May 7, 9 AM $0.0000185
-0.50%
$18,239 $32
May 7, 8 AM $0.0000187
-0.18%
$18,429 $32
May 7, 7 AM $0.0000185
+0.34%
$18,287 $32
May 7, 6 AM $0.0000183
-0.19%
$18,087 $31
May 7, 5 AM $0.0000184
+0.60%
$18,131 $31
May 7, 4 AM $0.0000182
-0.03%
$17,995 $31
May 7, 3 AM $0.0000182
+0.05%
$18,022 $31
May 7, 2 AM $0.0000182
-0.20%
$18,025 $31
May 7, 1 AM $0.0000183
-0.11%
$18,079 $31
May 7, 12 AM $0.0000185
-0.03%
$18,230 $32
May 6, 11 PM $0.0000184
-0.21%
$18,211 $32
May 6, 10 PM $0.0000185
-0.35%
$18,250 $32
May 6, 9 PM $0.0000185
+0.63%
$18,263 $232
May 6, 8 PM $0.0000184
-0.19%
$18,178 $232
May 6, 7 PM $0.0000184
+0.13%
$18,200 $220
May 6, 6 PM $0.0000184
+0.13%
$18,169 $220
May 6, 5 PM $0.0000184
-0.45%
$18,174 $220
May 6, 4 PM $0.0000184
+0.25%
$18,211 $220
May 6, 3 PM $0.0000183
+0.21%
$18,120 $220
May 6, 2 PM $0.0000183
-0.03%
$18,095 $219
May 6, 1 PM $0.0000184
-1.27%
$18,155 $214