Major Frog Historical Data

MAJOR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0000525
+0.07%
$ 51,909 $ 75
Feb 27, 8 PM $ 0.0000528
+0.38%
$ 52,119 $ 76
Feb 27, 7 PM $ 0.0000526
+0.05%
$ 51,922 $ 76
Feb 27, 6 PM $ 0.0000525
-0.08%
$ 51,884 $ 77
Feb 27, 5 PM $ 0.0000525
-0.19%
$ 51,835 $ 77
Feb 27, 4 PM $ 0.0000529
-0.75%
$ 52,285 $ 78
Feb 27, 3 PM $ 0.0000533
+0.48%
$ 52,668 $ 78
Feb 27, 2 PM $ 0.0000532
-0.67%
$ 52,547 $ 79
Feb 27, 1 PM $ 0.0000535
+0.00%
$ 52,822 $ 78
Feb 27, 12 PM $ 0.0000538
-0.23%
$ 53,107 $ 79
Feb 27, 11 AM $ 0.0000545
-0.25%
$ 53,808 $ 80
Feb 27, 10 AM $ 0.0000551
-1.13%
$ 54,425 $ 82
Feb 27, 9 AM $ 0.0000563
-0.17%
$ 55,573 $ 83
Feb 27, 8 AM $ 0.0000565
+0.51%
$ 55,834 $ 82
Feb 27, 7 AM $ 0.0000561
-0.22%
$ 55,467 $ 83
Feb 27, 6 AM $ 0.0000562
+0.13%
$ 55,544 $ 82
Feb 27, 5 AM $ 0.0000562
-0.15%
$ 55,564 $ 5
Feb 27, 4 AM $ 0.0000563
+0.82%
$ 55,662 $ 5
Feb 27, 3 AM $ 0.0000552
-0.14%
$ 54,560 $ 5
Feb 27, 2 AM $ 0.000055
+0.24%
$ 54,359 $ 4
Feb 27, 1 AM $ 0.0000546
-0.23%
$ 53,963 $ 4
Feb 27, 12 AM $ 0.0000547
-0.21%
$ 54,071 $ 4
Feb 26, 11 PM $ 0.0000549
-0.09%
$ 54,259 $ 4
Feb 26, 10 PM $ 0.0000548
-0.19%
$ 54,170 $ 4
Feb 26, 9 PM $ 0.0000549
-0.38%
$ 54,252 $ 4
Feb 26, 8 PM $ 0.0000555
+0.44%
$ 54,800 $ 2
Feb 26, 7 PM $ 0.0000552
+0.90%
$ 54,545 $ 2
Feb 26, 6 PM $ 0.0000543
-0.39%
$ 53,661 $ 1
Feb 26, 5 PM $ 0.0000545
+0.48%
$ 53,855 $ 1
Feb 26, 4 PM $ 0.0000553
-0.07%
$ 54,582 $ 1
Feb 26, 3 PM $ 0.000055
-1.13%
$ 54,341 $ 1
Feb 26, 2 PM $ 0.0000562
+0.06%
$ 55,554 $ 1
Feb 26, 1 PM $ 0.0000562
+0.09%
$ 55,496 $ 1
Feb 26, 12 PM $ 0.000056
+0.55%
$ 55,308 $ 1
Feb 26, 11 AM $ 0.0000557
-0.54%
$ 55,042 $ 1
Feb 26, 10 AM $ 0.0000564
-0.38%
$ 55,669 $ 1
Feb 26, 9 AM $ 0.0000564
+0.46%
$ 55,732 $ 1
Feb 26, 8 AM $ 0.0000561
+0.31%
$ 55,460 $ 1
Feb 26, 7 AM $ 0.0000562
+0.03%
$ 55,527 $ 1
Feb 26, 6 AM $ 0.0000563
+0.55%
$ 55,619 $ 1
Feb 26, 5 AM $ 0.0000558
+0.00%
$ 55,166 $ 0
Feb 26, 2 AM $ 0.000056
-0.81%
$ 55,370 $ 0
Feb 26, 1 AM $ 0.0000567
+0.57%
$ 56,053 $ 0
Feb 26, 12 AM $ 0.0000568
+1.37%
$ 56,129 $ 0
Feb 25, 11 PM $ 0.0000565
-0.71%
$ 55,825 $ 0
Feb 25, 10 PM $ 0.0000575
-0.09%
$ 56,755 $ 0
Feb 25, 9 PM $ 0.0000573
-0.13%
$ 56,569 $ 0
Feb 25, 8 PM $ 0.0000569
-0.26%
$ 56,200 $ 0
Feb 25, 7 PM $ 0.0000568
+0.14%
$ 56,161 $ 0
Feb 25, 6 PM $ 0.0000564
-0.21%
$ 55,745 $ 0