Major Frog Historical Data

MAJOR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.0445
+1.51%
$44 million $1.41 million
Jan 23, 2025 $0.044
-5.38%
$43.43 million $1 million
Jan 22, 2025 $0.0465
+19.64%
$45.92 million $1.05 million
Jan 21, 2025 $0.0388
+27.05%
$38.39 million $856,135
Jan 20, 2025 $0.0305
-12.35%
$30.16 million $834,035
Jan 19, 2025 $0.0349
-10.84%
$34.5 million $1.07 million
Jan 18, 2025 $0.0392
-12.14%
$38.74 million $267,736
Jan 17, 2025 $0.0445
-6.18%
$43.94 million $248,347
Jan 16, 2025 $0.0471
-6.60%
$46.59 million $288,816
Jan 15, 2025 $0.0503
+12.02%
$49.73 million $279,141
Jan 14, 2025 $0.0449
+12.73%
$44.4 million $268,594
Jan 13, 2025 $0.0398
-7.59%
$39.3 million $274,029
Jan 12, 2025 $0.043
-29.12%
$42.51 million $267,267
Jan 11, 2025 $0.0634
+29.75%
$62.64 million $1,055
Jan 10, 2025 $0.0488
-1.23%
$48.21 million $281,653
Jan 9, 2025 $0.0494
-20.05%
$48.83 million $255,730
Jan 8, 2025 $0.0604
+1.08%
$59.65 million $496,427
Jan 7, 2025 $0.0591
+17.30%
$58.37 million $482,148
Jan 6, 2025 $0.0505
+15.62%
$49.87 million $297,280
Jan 5, 2025 $0.0435
+12.78%
$42.99 million $320,942
Jan 4, 2025 $0.0388
+14.63%
$38.36 million $295,753
Jan 3, 2025 $0.0345
+4.84%
$34.1 million $292,777
Jan 2, 2025 $0.0332
+22.20%
$32.8 million $263,503
Jan 1, 2025 $0.0272
+2.88%
$26.87 million $255,267
Dec 31, 2024 $0.0263
-6.47%
$26 million $304,493
Dec 30, 2024 $0.0281
+31.71%
$27.75 million $321,734
Dec 29, 2024 $0.0215
+7.89%
$21.26 million $436,891
Dec 28, 2024 $0.0198
+32.38%
$19.61 million $625,452
Dec 27, 2024 $0.015
+2.11%
$14.8 million $569,561
Dec 26, 2024 $0.0145
-22.64%
$14.35 million $850,974
Dec 25, 2024 $0.0188
+0.70%
$18.61 million $560,458
Dec 24, 2024 $0.0191
+7.43%
$18.86 million $540,064
Dec 23, 2024 $0.0178
+10.20%
$17.62 million $709,827
Dec 22, 2024 $0.0162
-7.62%
$16.05 million $983,233
Dec 21, 2024 $0.0178
+17.36%
$17.57 million $1.04 million
Dec 20, 2024 $0.015
-29.93%
$14.8 million $950,048
Dec 19, 2024 $0.0215
-14.66%
$21.22 million $525,514
Dec 18, 2024 $0.0251
+0.52%
$24.8 million $528,099
Dec 17, 2024 $0.0249
-12.78%
$24.61 million $447,269
Dec 16, 2024 $0.0284
-9.74%
$28.11 million $367,191
Dec 15, 2024 $0.0315
+8.75%
$31.09 million $424,144
Dec 14, 2024 $0.029
-7.39%
$28.62 million $411,163
Dec 13, 2024 $0.0314
-17.89%
$31.07 million $483,474
Dec 12, 2024 $0.0382
-2.05%
$37.8 million $450,679
Dec 11, 2024 $0.039
-1.04%
$38.56 million $495,715
Dec 10, 2024 $0.0394
+11.19%
$38.89 million $507,037
Dec 9, 2024 $0.0363
-19.24%
$35.84 million $462,765
Dec 8, 2024 $0.0448
+33.16%
$44.28 million $452,890
Dec 7, 2024 $0.0337
-15.06%
$33.26 million $450,720
Dec 6, 2024 $0.0395
+6.01%
$39.04 million $475,208