Major Frog Historical Data

MAJOR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0315
+8.75%
$ 31.09 million $ 424,144
Dec 14, 2024 $ 0.029
-7.39%
$ 28.62 million $ 411,163
Dec 13, 2024 $ 0.0314
-17.89%
$ 31.07 million $ 483,474
Dec 12, 2024 $ 0.0382
-2.05%
$ 37.8 million $ 450,679
Dec 11, 2024 $ 0.039
-1.04%
$ 38.56 million $ 495,715
Dec 10, 2024 $ 0.0394
+11.19%
$ 38.89 million $ 507,037
Dec 9, 2024 $ 0.0363
-19.24%
$ 35.84 million $ 462,765
Dec 8, 2024 $ 0.0448
+33.16%
$ 44.28 million $ 452,890
Dec 7, 2024 $ 0.0337
-15.06%
$ 33.26 million $ 450,720
Dec 6, 2024 $ 0.0395
+6.01%
$ 39.04 million $ 475,208
Dec 5, 2024 $ 0.0372
-4.08%
$ 36.74 million $ 398,343
Dec 4, 2024 $ 0.0387
+9.63%
$ 38.23 million $ 422,622
Dec 3, 2024 $ 0.0352
+17.59%
$ 34.81 million $ 448,629
Dec 2, 2024 $ 0.0302
+3.75%
$ 29.93 million $ 443,045
Dec 1, 2024 $ 0.029
-9.19%
$ 28.73 million $ 346,759
Nov 30, 2024 $ 0.0318
-17.74%
$ 31.38 million $ 463,902
Nov 29, 2024 $ 0.0387
-6.45%
$ 38.12 million $ 433,982
Nov 28, 2024 $ 0.0417
+21.51%
$ 41.39 million $ 480,297
Nov 27, 2024 $ 0.0343
+5.71%
$ 33.85 million $ 453,645
Nov 26, 2024 $ 0.0339
-1.74%
$ 33.77 million $ 442,679
Nov 25, 2024 $ 0.0345
+3.64%
$ 34.05 million $ 420,892
Nov 24, 2024 $ 0.0332
-14.49%
$ 32.71 million $ 457,725
Nov 23, 2024 $ 0.0391
-11.39%
$ 38.6 million $ 451,087
Nov 22, 2024 $ 0.0442
+2.62%
$ 43.68 million $ 458,383
Nov 21, 2024 $ 0.0434
+13.43%
$ 42.89 million $ 415,671
Nov 20, 2024 $ 0.0383
-7.13%
$ 37.38 million $ 433,590
Nov 19, 2024 $ 0.041
-6.43%
$ 40.5 million $ 446,798
Nov 18, 2024 $ 0.0438
-14.82%
$ 43.32 million $ 510,140
Nov 17, 2024 $ 0.0516
-24.37%
$ 50.96 million $ 491,582
Nov 16, 2024 $ 0.0682
-21.93%
$ 67.42 million $ 479,050
Nov 15, 2024 $ 0.0877
+50.79%
$ 86.67 million $ 528,062
Nov 14, 2024 $ 0.0582
-8.78%
$ 57.48 million $ 1.58 million
Nov 13, 2024 $ 0.0639
+38.13%
$ 63.1 million $ 6.14 million
Download