Major Frog Historical Data

MAJOR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0000279
-0.25%
$ 27,601 $ 3
Apr 30, 1 PM $ 0.0000279
-0.17%
$ 27,597 $ 3
Apr 30, 12 PM $ 0.0000279
+0.18%
$ 27,589 $ 5
Apr 30, 11 AM $ 0.000028
+0.40%
$ 27,645 $ 5
Apr 30, 10 AM $ 0.0000279
-0.22%
$ 27,589 $ 5
Apr 30, 9 AM $ 0.0000279
-0.10%
$ 27,595 $ 5
Apr 30, 8 AM $ 0.000028
+0.02%
$ 27,633 $ 5
Apr 30, 7 AM $ 0.0000279
+0.22%
$ 27,599 $ 128
Apr 30, 6 AM $ 0.0000279
+0.36%
$ 27,539 $ 236
Apr 30, 5 AM $ 0.0000278
+0.29%
$ 27,454 $ 331
Apr 30, 4 AM $ 0.0000277
-0.83%
$ 27,349 $ 346
Apr 30, 3 AM $ 0.0000279
+0.26%
$ 27,604 $ 348
Apr 30, 2 AM $ 0.0000279
-1.19%
$ 27,532 $ 507
Apr 30, 1 AM $ 0.0000282
-0.20%
$ 27,848 $ 708
Apr 30, 12 AM $ 0.0000281
+0.84%
$ 27,799 $ 987
Apr 29, 11 PM $ 0.0000279
-0.15%
$ 27,555 $ 981
Apr 29, 10 PM $ 0.0000279
+0.08%
$ 27,562 $ 980
Apr 29, 9 PM $ 0.0000279
+0.24%
$ 27,555 $ 1,039
Apr 29, 8 PM $ 0.0000278
+0.54%
$ 27,445 $ 1,068
Apr 29, 7 PM $ 0.0000276
+0.00%
$ 27,249 $ 1,054
Apr 29, 6 PM $ 0.0000276
-1.09%
$ 27,254 $ 1,059
Apr 29, 5 PM $ 0.0000279
-0.18%
$ 27,556 $ 1,071
Apr 29, 4 PM $ 0.000028
+0.11%
$ 27,663 $ 1,076
Apr 29, 3 PM $ 0.000028
-0.31%
$ 27,670 $ 1,080
Apr 29, 2 PM $ 0.0000281
-0.06%
$ 27,779 $ 1,111
Apr 29, 1 PM $ 0.0000281
-0.60%
$ 27,780 $ 1,113
Apr 29, 12 PM $ 0.0000281
-1.14%
$ 27,804 $ 1,113
Apr 29, 11 AM $ 0.0000285
-0.49%
$ 28,154 $ 1,126
Apr 29, 10 AM $ 0.0000286
-0.18%
$ 28,236 $ 1,133
Apr 29, 9 AM $ 0.0000285
+0.48%
$ 28,149 $ 1,125
Apr 29, 8 AM $ 0.0000284
-0.72%
$ 28,011 $ 1,125
Apr 29, 7 AM $ 0.0000287
+0.72%
$ 28,365 $ 1,126
Apr 29, 6 AM $ 0.0000286
-1.38%
$ 28,206 $ 914
Apr 29, 5 AM $ 0.0000289
+0.91%
$ 28,582 $ 826
Apr 29, 4 AM $ 0.0000286
+0.38%
$ 28,297 $ 801
Apr 29, 3 AM $ 0.0000285
+2.75%
$ 28,191 $ 863
Apr 29, 2 AM $ 0.0000277
-6.20%
$ 27,402 $ 779
Apr 29, 1 AM $ 0.0000295
-2.91%
$ 29,155 $ 719
Apr 29, 12 AM $ 0.0000304
-0.24%
$ 29,999 $ 538
Apr 28, 11 PM $ 0.0000304
+0.29%
$ 29,999 $ 844
Apr 28, 10 PM $ 0.0000303
-0.61%
$ 29,937 $ 886
Apr 28, 9 PM $ 0.0000307
-1.11%
$ 30,291 $ 1,152
Apr 28, 8 PM $ 0.000031
-0.16%
$ 30,635 $ 1,070
Apr 28, 7 PM $ 0.000031
+0.31%
$ 30,664 $ 1,069
Apr 28, 6 PM $ 0.0000309
-0.01%
$ 30,566 $ 1,067
Apr 28, 5 PM $ 0.0000309
+0.22%
$ 30,567 $ 1,067
Apr 28, 4 PM $ 0.0000308
+0.01%
$ 30,467 $ 1,064
Apr 28, 3 PM $ 0.0000308
-0.62%
$ 30,435 $ 1,061
Apr 28, 2 PM $ 0.000031
-0.55%
$ 30,612 $ 1,030
Apr 28, 1 PM $ 0.0000312
+0.17%
$ 30,847 $ 1,033