Major Frog Historical Data

MAJOR Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $0.0000186
+0.01%
$18,382 $217
May 6, 11 AM $0.0000186
-1.65%
$18,343 $220
May 6, 10 AM $0.0000189
+0.38%
$18,674 $209
May 6, 9 AM $0.0000188
+0.23%
$18,574 $208
May 6, 8 AM $0.0000186
+0.69%
$18,421 $206
May 6, 7 AM $0.0000185
+0.53%
$18,312 $205
May 6, 6 AM $0.0000184
-0.02%
$18,224 $204
May 6, 5 AM $0.0000184
+0.32%
$18,183 $204
May 6, 4 AM $0.0000184
-0.45%
$18,138 $203
May 6, 3 AM $0.0000184
+0.67%
$18,208 $210
May 6, 2 AM $0.0000183
-0.38%
$18,031 $208
May 6, 1 AM $0.0000183
+0.49%
$18,096 $208
May 6, 12 AM $0.0000182
+0.04%
$18,001 $310
May 5, 11 PM $0.0000182
-0.43%
$17,997 $310
May 5, 10 PM $0.0000182
-3.01%
$18,020 $312
May 5, 9 PM $0.0000188
-0.19%
$18,546 $112
May 5, 8 PM $0.0000188
+0.45%
$18,614 $112
May 5, 7 PM $0.0000188
+0.67%
$18,544 $112
May 5, 6 PM $0.0000186
+0.20%
$18,368 $111
May 5, 5 PM $0.0000186
+0.18%
$18,330 $110
May 5, 4 PM $0.0000185
-0.36%
$18,284 $115
May 5, 3 PM $0.0000186
+0.23%
$18,363 $116
May 5, 2 PM $0.0000185
-0.45%
$18,311 $182
May 5, 1 PM $0.0000186
+0.37%
$18,355 $182
May 5, 12 PM $0.0000185
-2.07%
$18,286 $181
May 5, 11 AM $0.0000185
+0.08%
$18,233 $180
May 5, 10 AM $0.0000184
+0.30%
$18,194 $180
May 5, 9 AM $0.0000184
-0.27%
$18,155 $179
May 5, 8 AM $0.0000184
-0.19%
$18,164 $179
May 5, 7 AM $0.0000185
+0.38%
$18,236 $180
May 5, 6 AM $0.0000184
-0.50%
$18,128 $180
May 5, 5 AM $0.0000184
+0.17%
$18,217 $188
May 5, 4 AM $0.0000184
+1.15%
$18,143 $187
May 5, 3 AM $0.0000182
+0.28%
$17,931 $179
May 5, 2 AM $0.0000181
+0.49%
$17,917 $184
May 5, 1 AM $0.0000178
+0.10%
$17,546 $180
May 5, 12 AM $0.0000177
-0.06%
$17,526 $80
May 4, 11 PM $0.0000179
+0.41%
$17,635 $80
May 4, 10 PM $0.0000178
+0.02%
$17,592 $80
May 4, 9 PM $0.0000178
+0.02%
$17,548 $80
May 4, 8 PM $0.0000178
-0.11%
$17,576 $80
May 4, 7 PM $0.0000179
-0.13%
$17,640 $81
May 4, 6 PM $0.0000179
+0.21%
$17,706 $81
May 4, 5 PM $0.0000179
+0.45%
$17,645 $80
May 4, 4 PM $0.0000178
+0.18%
$17,547 $75
May 4, 3 PM $0.0000179
+1.55%
$17,656 $79
May 4, 2 PM $0.0000175
-0.36%
$17,251 $16
May 4, 1 PM $0.0000174
-0.25%
$17,223 $16
May 4, 12 PM $0.0000175
+0.06%
$17,251 $16
May 4, 11 AM $0.0000175
+0.14%
$17,263 $25