Major Frog Historical Data

MAJOR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0000564
-0.21%
$ 55,745 $ 0
Feb 25, 5 PM $ 0.0000563
+0.88%
$ 55,635 $ 0
Feb 25, 4 PM $ 0.0000557
+1.57%
$ 55,017 $ 0
Feb 25, 3 PM $ 0.0000545
-0.06%
$ 53,838 $ 0
Feb 25, 2 PM $ 0.0000539
+0.77%
$ 52,840 $ 0
Feb 25, 1 PM $ 0.0000535
-0.01%
$ 52,817 $ 0
Feb 25, 12 PM $ 0.0000532
+0.25%
$ 52,519 $ 0
Feb 11, 2 AM $ 0.0000532
+0.00%
$ 52,521 $ 3
Feb 11, 1 AM $ 0.000053
-0.13%
$ 52,414 $ 3
Feb 11, 12 AM $ 0.000053
+0.53%
$ 52,311 $ 3
Feb 10, 11 PM $ 0.0000525
-0.13%
$ 51,898 $ 3
Feb 10, 10 PM $ 0.0000525
+0.00%
$ 51,826 $ 3
Feb 10, 9 PM $ 0.0000525
-0.07%
$ 51,863 $ 3
Feb 10, 8 PM $ 0.0000526
-0.39%
$ 51,962 $ 3
Feb 10, 7 PM $ 0.0000526
-0.21%
$ 51,996 $ 3
Feb 10, 6 PM $ 0.0000534
-0.95%
$ 52,797 $ 3
Feb 10, 5 PM $ 0.0000538
+0.19%
$ 53,159 $ 3
Feb 10, 4 PM $ 0.0000537
+0.28%
$ 53,025 $ 92
Feb 10, 3 PM $ 0.0000535
+0.46%
$ 52,883 $ 92
Feb 10, 2 PM $ 0.0000537
-0.34%
$ 53,013 $ 93
Feb 10, 1 PM $ 0.0000535
+0.38%
$ 52,682 $ 92
Feb 10, 12 PM $ 0.0000535
+0.21%
$ 52,862 $ 92
Feb 10, 11 AM $ 0.0000535
-0.19%
$ 52,803 $ 92
Feb 10, 10 AM $ 0.0000538
+0.03%
$ 53,128 $ 93
Feb 10, 9 AM $ 0.0000539
+0.17%
$ 53,251 $ 93
Feb 10, 8 AM $ 0.0000538
-0.04%
$ 53,123 $ 93
Feb 10, 7 AM $ 0.0000538
-0.91%
$ 53,157 $ 93
Feb 10, 6 AM $ 0.0000547
+0.00%
$ 53,990 $ 94
Feb 10, 5 AM $ 0.0000548
-0.48%
$ 54,093 $ 95
Feb 10, 4 AM $ 0.0000548
+0.48%
$ 53,915 $ 94
Feb 10, 3 AM $ 0.0000544
-1.29%
$ 53,775 $ 94
Feb 10, 2 AM $ 0.0000551
-0.85%
$ 54,433 $ 724
Feb 10, 1 AM $ 0.0000555
+0.77%
$ 54,830 $ 725
Feb 10, 12 AM $ 0.0000551
-0.59%
$ 54,434 $ 719
Feb 9, 11 PM $ 0.0000554
-0.20%
$ 54,742 $ 723
Feb 9, 10 PM $ 0.0000555
+0.43%
$ 54,848 $ 724
Feb 9, 9 PM $ 0.0000553
-1.01%
$ 54,631 $ 726
Feb 9, 8 PM $ 0.0000557
-0.51%
$ 55,060 $ 727
Feb 9, 7 PM $ 0.000056
+0.05%
$ 55,292 $ 996
Feb 9, 6 PM $ 0.0000559
-0.06%
$ 55,218 $ 989
Feb 9, 5 PM $ 0.0000556
-3.71%
$ 54,889 $ 976
Feb 9, 4 PM $ 0.0000571
-0.39%
$ 56,369 $ 921
Feb 9, 3 PM $ 0.0000569
+0.44%
$ 56,195 $ 914
Feb 9, 2 PM $ 0.0000562
-0.20%
$ 55,525 $ 908
Feb 9, 1 PM $ 0.0000564
+0.02%
$ 55,683 $ 911
Feb 9, 12 PM $ 0.0000563
+0.79%
$ 55,580 $ 905
Feb 9, 11 AM $ 0.0000559
+0.43%
$ 55,239 $ 902
Feb 9, 10 AM $ 0.0000558
-0.99%
$ 55,148 $ 905
Feb 9, 9 AM $ 0.0000566
-0.25%
$ 55,911 $ 1,560
Feb 9, 8 AM $ 0.0000566
-1.07%
$ 55,897 $ 1,562