Major Frog Historical Data

MAJOR
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000184
+2.20%
$ -- $ 1,013
Mar 16 $ 0.0000195
-10.17%
$ 19,268 $ 281
Mar 9 $ 0.0000554
+1.09%
$ -- $ 1
Mar 2 $ 0.0000566
+4.93%
$ -- $ 0
Feb 23 $ 0.0000539
+1.72%
$ 53,289 $ 87
Feb 9 $ 0.0000532
-14.30%
$ -- $ 729
Feb 2 $ 0.0000575
+14.66%
$ 60,828 $ 151
Jan 26 $ 0.0000737
-0.89%
$ -- $ 86
Jan 12 $ 0.0000914
+0.23%
$ -- $ 559
Jan 5 $ 0.0000888
+2.55%
$ 90,027 $ 245
Dec 29 $ 0.0000913
+5.82%
$ 85,627 $ 219
Dec 22 $ 0.000121
-3.34%
$ -- $ 3,876
Dec 1 $ 0.000141
+2.83%
$ -- $ 4,254
Nov 24 $ 0.000149
+5.70%
$ -- $ 0
Nov 17 $ 0.000136
-10.71%
$ 140,331 $ 961
Nov 10 $ 0.000155
-17.21%
$ 149,701 $ 823
Nov 3 $ 0.00018
+10.11%
$ 184,401 $ 22,630
Oct 27 $ 0.000161
-23.49%
$ 161,116 $ 10,465
Oct 20 $ 0.000204
-3.84%
$ 207,839 $ 1,417
Oct 13 $ 0.000211
-3.71%
$ 211,116 $ 2,018
Oct 6 $ 0.000198
-3.26%
$ 217,190 $ 15,638
Sep 29 $ 0.000204
-2.08%
$ 202,201 $ 7,340
Sep 22 $ 0.000203
-15.16%
$ 205,577 $ 7,475
Sep 15 $ 0.000237
-17.93%
$ 237,614 $ 7,985
Sep 8 $ 0.000296
+2.94%
$ 288,102 $ 4,824
Sep 1 $ 0.00029
-2.95%
$ 285,099 $ 6,632
Aug 25 $ 0.000297
-14.67%
$ 298,426 $ 7,217
Aug 18 $ 0.000343
-1.83%
$ 294,464 $ 10,962
Aug 11 $ 0.00035
-3.99%
$ 295,676 $ 1,628
Aug 4 $ 0.000376
+4.92%
$ 307,133 $ 4,986
Jul 28 $ 0.000349
-16.40%
$ 303,239 $ 27,965
Jul 21 $ 0.000421
+0.07%
$ 351,604 $ 26,985
Jul 14 $ 0.000404
-10.38%
$ 354,574 $ 57,228
Jul 7 $ 0.000451
-10.91%
$ 380,228 $ 16,761
Jun 30 $ 0.000494
-12.93%
$ 423,666 $ 26,246
Jun 23 $ 0.000558
+16.75%
$ 478,294 $ 50,508
Jun 16 $ 0.000491
-0.19%
$ 404,241 $ 18,794
Jun 9 $ 0.000464
-14.11%
$ 414,490 $ 16,706
Jun 2 $ 0.000519
-11.82%
$ 451,407 $ 27,333
May 26 $ 0.000589
-0.32%
$ 497,539 $ 22,260
May 19 $ 0.000649
+54.74%
$ 498,767 $ 13,421
May 12 $ 0.000434
-1.12%
$ 352,848 $ 9,167
May 5 $ 0.000555
-9.01%
$ 450,967 $ 13,227
Apr 28 $ 0.000625
-12.47%
$ 515,825 $ 14,288
Apr 21 $ 0.000717
-14.70%
$ 605,478 $ 1.36 million
Apr 14 $ 0.00086
+1.18%
$ 701,350 $ 2.54 million
Apr 7 $ 0.0009
+49.05%
$ 718,250 $ 2.64 million
Mar 31 $ 0.000714
-27.23%
$ 596,659 $ 19.54 million
Mar 24 $ 0.000997
-23.59%
$ 970,454 $ 24.71 million
Mar 17 $ 0.00139
-9.26%
$ 1.29 million $ 15.23 million
Download