Major Frog Historical Data

MAJOR
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0000214
-23.91%
$-- $0.01
Jun 22 $0.0000154
-1.99%
$15,309 $0
Jun 15 $0.000016
-12.27%
$-- $48
May 25 $0.0000192
+1.23%
$-- $0
May 18 $0.0000177
+3.84%
$-- $12
May 4 $0.0000191
+9.10%
$-- $40
Apr 27 $0.0000245
-9.16%
$17,477 $105
Apr 20 $0.0000252
+0.14%
$26,558 $3
Apr 13 $0.0000192
+5.56%
$-- $373
Mar 30 $0.0000184
+2.20%
$-- $1,013
Mar 16 $0.0000195
-10.17%
$19,268 $281
Mar 9 $0.0000554
+1.09%
$-- $1
Mar 2 $0.0000566
+4.93%
$-- $0
Feb 23 $0.0000539
+1.72%
$53,289 $87
Feb 9 $0.0000532
-14.30%
$-- $729
Feb 2 $0.0000575
+14.66%
$60,828 $151
Jan 26 $0.0000737
-0.89%
$-- $86
Jan 12 $0.0000914
+0.23%
$-- $559
Jan 5 $0.0000888
+2.55%
$90,027 $245
Dec 29 $0.0000913
+5.82%
$85,627 $219
Dec 22 $0.000121
-3.34%
$-- $3,876
Dec 1 $0.000141
+2.83%
$-- $4,254
Nov 24 $0.000149
+5.70%
$-- $0
Nov 17 $0.000136
-10.71%
$140,331 $961
Nov 10 $0.000155
-17.21%
$149,701 $823
Nov 3 $0.00018
+10.11%
$184,401 $22,630
Oct 27 $0.000161
-23.49%
$161,116 $10,465
Oct 20 $0.000204
-3.84%
$207,839 $1,417
Oct 13 $0.000211
-3.71%
$211,116 $2,018
Oct 6 $0.000198
-3.26%
$217,190 $15,638
Sep 29 $0.000204
-2.08%
$202,201 $7,340
Sep 22 $0.000203
-15.16%
$205,577 $7,475
Sep 15 $0.000237
-17.93%
$237,614 $7,985
Sep 8 $0.000296
+2.94%
$288,102 $4,824
Sep 1 $0.00029
-2.95%
$285,099 $6,632
Aug 25 $0.000297
-14.67%
$298,426 $7,217
Aug 18 $0.000343
-1.83%
$294,464 $10,962
Aug 11 $0.00035
-3.99%
$295,676 $1,628
Aug 4 $0.000376
+4.92%
$307,133 $4,986
Jul 28 $0.000349
-16.40%
$303,239 $27,965
Jul 21 $0.000421
+0.07%
$351,604 $26,985
Jul 14 $0.000404
-10.38%
$354,574 $57,228
Jul 7 $0.000451
-10.91%
$380,228 $16,761
Jun 30 $0.000494
-12.93%
$423,666 $26,246
Jun 23 $0.000558
+16.75%
$478,294 $50,508
Jun 16 $0.000491
-0.19%
$404,241 $18,794
Jun 9 $0.000464
-14.11%
$414,490 $16,706
Jun 2 $0.000519
-11.82%
$451,407 $27,333
May 26 $0.000589
-0.32%
$497,539 $22,260
May 19 $0.000649
+54.74%
$498,767 $13,421
Download