Silverback Historical Data

BACK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000549
+0.00%
$ 54,940 $ 152
May 4, 2026 $ 0.0000417
-0.57%
$ 41,709 $ 23
Apr 29, 2026 $ 0.0000457
+0.00%
$ -- $ 379
Apr 28, 2026 $ 0.0000446
+0.00%
$ -- $ 367
Apr 25, 2026 $ 0.0000483
-1.53%
$ -- $ 266
Apr 16, 2026 $ 0.0000508
-5.51%
$ -- $ 635
Apr 15, 2026 $ 0.0000543
+2.86%
$ 54,274 $ 302
Apr 14, 2026 $ 0.0000528
+10.36%
$ 52,751 $ 661
Apr 8, 2026 $ 0.0000485
+0.28%
$ -- $ 2
Mar 31, 2026 $ 0.0000554
+0.00%
$ 55,388 $ 1
Mar 25, 2026 $ 0.0000676
-0.28%
$ 67,587 $ 42
Mar 18, 2026 $ 0.000078
-7.90%
$ -- $ 6
Mar 14, 2026 $ 0.0000756
+0.14%
$ -- $ 192
Mar 13, 2026 $ 0.0000755
-2.08%
$ 75,468 $ 5
Mar 9, 2026 $ 0.0000684
+0.00%
$ -- $ 256
Mar 8, 2026 $ 0.0000706
+0.00%
$ -- $ 255
Mar 7, 2026 $ 0.000071
+0.15%
$ 71,004 $ 222
Mar 5, 2026 $ 0.0000782
+0.00%
$ 78,241 $ 2
Mar 3, 2026 $ 0.0000795
+0.00%
$ -- $ 84
Feb 22, 2026 $ 0.0000867
-3.81%
$ 86,702 $ 547
Feb 21, 2026 $ 0.0000868
+15.16%
$ 86,842 $ 704
Feb 17, 2026 $ 0.0000671
+0.00%
$ -- $ 292
Feb 15, 2026 $ 0.0000691
+0.00%
$ 69,070 $ 980
Feb 10, 2026 $ 0.0000722
+0.53%
$ 72,153 $ 2
Feb 6, 2026 $ 0.0000758
+0.00%
$ -- $ 30
Feb 5, 2026 $ 0.0000809
-0.91%
$ -- $ 1,327
Feb 4, 2026 $ 0.000103
+6.70%
$ -- $ 3,003
Feb 3, 2026 $ 0.000101
+15.19%
$ 100,802 $ 1,612
Jan 31, 2026 $ 0.0000877
-20.22%
$ -- $ 766
Download