Silverback Historical Data

BACK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $ 0.0000549
+0.00%
$ 54,940 $ 152
Yesterday, at 3 AM $ 0.0000549
+0.00%
$ 54,940 $ 152
May 4, 9 PM $ 0.0000417
+0.00%
$ 41,709 $ 23
May 4, 6 PM $ 0.000042
-0.15%
$ 42,037 $ 19
May 4, 5 PM $ 0.0000419
+0.00%
$ 41,949 $ 12
Apr 29, 1 PM $ 0.0000457
+0.00%
$ 45,679 $ 379
Apr 28, 4 PM $ 0.0000446
+0.00%
$ 44,618 $ 367
Apr 25, 1 PM $ 0.0000483
+0.00%
$ 48,318 $ 266
Apr 25, 12 PM $ 0.0000491
+0.00%
$ 49,069 $ 159
Apr 16, 3 PM $ 0.0000508
+0.93%
$ 50,829 $ 635
Apr 16, 2 PM $ 0.0000506
-2.81%
$ 50,553 $ 582
Apr 16, 12 PM $ 0.0000536
-1.04%
$ 53,634 $ 348
Apr 16, 8 AM $ 0.0000542
+0.00%
$ 54,245 $ 364
Apr 16, 2 AM $ 0.0000526
-1.00%
$ 52,632 $ 409
Apr 16, 1 AM $ 0.0000532
-1.17%
$ 53,164 $ 329
Apr 15, 9 PM $ 0.0000543
+0.00%
$ 54,274 $ 302
Apr 15, 8 PM $ 0.0000543
+0.02%
$ 54,296 $ 376
Apr 15, 2 PM $ 0.0000538
-0.47%
$ 53,814 $ 812
Apr 15, 2 AM $ 0.0000535
+0.05%
$ 53,477 $ 690
Apr 15, 12 AM $ 0.000053
+0.51%
$ 53,034 $ 675
Apr 14, 11 PM $ 0.0000528
+1.77%
$ 52,751 $ 661
Apr 14, 10 PM $ 0.0000518
+0.52%
$ 51,816 $ 562
Apr 14, 9 PM $ 0.0000518
+0.84%
$ 51,751 $ 533
Apr 14, 8 PM $ 0.0000513
+0.83%
$ 51,294 $ 504
Apr 14, 7 PM $ 0.0000509
+5.21%
$ 50,857 $ 417
Apr 14, 6 PM $ 0.0000483
+1.06%
$ 48,305 $ 120
Apr 8, 3 AM $ 0.0000485
+0.28%
$ 48,477 $ 2
Mar 31, 11 PM $ 0.0000554
+0.00%
$ 55,388 $ 1
Mar 25, 7 PM $ 0.0000676
+0.00%
$ 67,587 $ 42
Mar 25, 6 PM $ 0.0000678
+0.00%
$ 67,774 $ 0
Mar 18, 4 PM $ 0.000078
+0.00%
$ 78,029 $ 6
Mar 18, 6 AM $ 0.0000844
+0.00%
$ 84,401 $ 2
Mar 18, 5 AM $ 0.0000847
+0.00%
$ 84,719 $ 1
Mar 14, 2 PM $ 0.0000756
-0.35%
$ 75,553 $ 192
Mar 14, 12 AM $ 0.0000755
+0.00%
$ 75,451 $ 7
Mar 13, 11 PM $ 0.0000755
+0.14%
$ 75,468 $ 5
Mar 13, 2 PM $ 0.0000792
+0.00%
$ 79,242 $ 3
Mar 13, 4 AM $ 0.0000771
+0.00%
$ 77,069 $ 1
Mar 9, 3 AM $ 0.0000684
+0.00%
$ 68,434 $ 256
Mar 8, 12 AM $ 0.0000706
+0.00%
$ 70,569 $ 255
Mar 7, 10 PM $ 0.000071
+0.00%
$ 71,004 $ 222
Mar 7, 7 PM $ 0.0000709
+0.00%
$ 70,896 $ 202
Mar 5, 8 PM $ 0.0000782
+0.00%
$ 78,241 $ 2
Mar 3, 1 PM $ 0.0000795
+0.00%
$ 79,485 $ 84
Feb 22, 11 PM $ 0.0000867
+0.00%
$ 86,702 $ 547
Feb 22, 5 PM $ 0.0000916
+0.72%
$ 91,583 $ 155
Feb 22, 2 PM $ 0.0000893
+0.00%
$ 89,286 $ 7
Feb 22, 8 AM $ 0.0000907
+0.66%
$ 90,730 $ 546
Feb 21, 11 PM $ 0.0000868
+0.00%
$ 86,842 $ 704
Feb 21, 3 PM $ 0.0000873
+0.12%
$ 87,338 $ 695
Download