ShowTime Potocol Historical Data

STP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 7.05
+6.50%
$ 705.44 million $ 753,570
Nov 3, 2022 $ 6.63
+0.72%
$ 662.54 million $ 713,379
Nov 2, 2022 $ 6.59
-3.64%
$ 658.88 million $ 796,379
Nov 1, 2022 $ 6.84
-1.28%
$ 684.24 million $ 644,187
Oct 31, 2022 $ 6.94
+0.37%
$ 694.5 million $ 809,852
Oct 30, 2022 $ 6.92
-3.85%
$ 691.64 million $ 680,429
Oct 29, 2022 $ 7.18
+1.91%
$ 717.64 million $ 798,450
Oct 28, 2022 $ 7.04
+2.07%
$ 704.42 million $ 792,547
Oct 27, 2022 $ 6.9
-2.74%
$ 689.94 million $ 838,612
Download