ShowTime Potocol Historical Data

STP
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0132
-14.70%
$ -- $ 561,791
May 22, 2023 $ 0.0155
+14.59%
$ 1.55 million $ 928,779
May 21, 2023 $ 0.0126
-38.45%
$ 1.26 million $ 1.19 million
May 20, 2023 $ 0.0153
-8.95%
$ 1.53 million $ 1.22 million
May 19, 2023 $ 0.00811
+2.59%
$ 811,047 $ 292,613
May 18, 2023 $ 0.00581
+38.18%
$ 580,722 $ 70
May 17, 2023 $ 0.0042
+7.67%
$ 420,280 $ 6,869
May 16, 2023 $ 0.0045
-0.42%
$ 450,268 $ 7,205
May 15, 2023 $ 0.00452
-12.50%
$ 452,480 $ 3,649
May 14, 2023 $ 0.00517
-8.98%
$ 517,071 $ 16,546
May 13, 2023 $ 0.00569
-5.46%
$ 569,056 $ 1
May 12, 2023 $ 0.00602
-4.94%
$ 601,840 $ 19,385
May 11, 2023 $ 0.00633
-4.34%
$ 632,868 $ 0
May 10, 2023 $ 0.00661
+0.06%
$ 661,357 $ 21,216
May 9, 2023 $ 0.00661
-0.02%
$ 660,702 $ 5,304
May 8, 2023 $ 0.0066
-0.32%
$ 660,204 $ 28,389
May 7, 2023 $ 0.00592
+0.02%
$ 592,451 $ 8
May 6, 2023 $ 0.00592
+55.94%
$ 591,902 $ 14
May 5, 2023 $ 0.0038
-35.69%
$ 379,909 $ 5
May 4, 2023 $ 0.00591
-6.66%
$ 590,815 $ 18,906
May 3, 2023 $ 0.00633
-1.57%
$ 633,420 $ 5,071
May 2, 2023 $ 0.00643
-1.24%
$ 642,915 $ 108,267
May 1, 2023 $ 0.00651
-2.11%
$ 651,053 $ 15,640
Apr 30, 2023 $ 0.00664
-3.22%
$ 664,199 $ 34,542
Apr 29, 2023 $ 0.00686
+0.47%
$ 686,297 $ 16,471
Apr 28, 2023 $ 0.00684
-10.13%
$ 683,610 $ 4
Apr 27, 2023 $ 0.00761
+0.04%
$ 760,531 $ 24,337
Apr 26, 2023 $ 0.00761
-0.08%
$ 760,577 $ 30,424
Apr 25, 2023 $ 0.00761
-0.28%
$ 760,858 $ 24,349
Apr 24, 2023 $ 0.00624
-20.09%
$ 624,106 $ 6
Apr 23, 2023 $ 0.00782
+1.30%
$ 782,092 $ 31,284
Apr 22, 2023 $ 0.00772
-1.16%
$ 771,951 $ 31,650
Apr 21, 2023 $ 0.00781
-1.91%
$ 780,888 $ 19,366
Apr 20, 2023 $ 0.00795
+11.77%
$ 795,136 $ 25,448
Apr 19, 2023 $ 0.00711
-12.42%
$ 710,614 $ 15
Apr 18, 2023 $ 0.00811
-4.45%
$ 811,252 $ 25,971
Apr 17, 2023 $ 0.00849
+2.67%
$ 849,334 $ 27,180
Apr 16, 2023 $ 0.00826
-10.74%
$ 826,165 $ 19,843
Apr 15, 2023 $ 0.00925
-9.52%
$ 925,010 $ 22,228
Apr 14, 2023 $ 0.0102
-2.81%
$ 1.02 million $ 186
Apr 13, 2023 $ 0.0105
-1.03%
$ 1.05 million $ 31,260
Nov 16, 2022 $ 0.0863
-60.59%
$ -- $ 3,094
Nov 15, 2022 $ 0.219
-26.98%
$ 21.89 million $ 21,179
Nov 14, 2022 $ 0.631
+629,203.31%
$ 63.11 million $ 63,204
Nov 10, 2022 $ 6.61
+1.46%
$ -- $ 12,749
Nov 9, 2022 $ 6.53
+10.54%
$ 653.48 million $ 982,900
Nov 8, 2022 $ 5.95
-11.31%
$ 595.39 million $ 1.5 million
Nov 7, 2022 $ 6.71
-2.04%
$ 671.06 million $ 775,490
Nov 6, 2022 $ 6.87
-1.95%
$ 687.3 million $ 901,277
Nov 5, 2022 $ 7.03
-0.77%
$ 702.6 million $ 804,500
Download