SolTrust Historical Data

SOLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000397
+0.00%
$ 397,173 $ 1,513
Yesterday $ 0.000397
-11.72%
$ 397,137 $ 1,513
Aug 12, 2026 $ 0.000454
+0.68%
$ -- $ 100
Aug 11, 2026 $ 0.000453
-0.17%
$ -- $ 73
Aug 10, 2026 $ 0.000457
+0.00%
$ -- $ 21
Aug 9, 2026 $ 0.000451
+0.01%
$ -- $ 112
Aug 8, 2026 $ 0.000454
+0.00%
$ -- $ 9
Aug 7, 2026 $ 0.000443
+0.66%
$ -- $ 25
Aug 6, 2026 $ 0.000436
-0.11%
$ -- $ 3
Aug 5, 2026 $ 0.000422
-12.65%
$ -- $ 1,680
Aug 4, 2026 $ 0.000483
+0.53%
$ -- $ 1,132
Aug 3, 2026 $ 0.00051
+0.00%
$ -- $ 194
Aug 2, 2026 $ 0.000509
+0.00%
$ -- $ 5,885
Aug 1, 2026 $ 0.000506
+48.09%
$ -- $ 5,751
Jul 29, 2026 $ 0.000511
-1.57%
$ 510,503 $ 10
Jul 28, 2026 $ 0.000513
+0.28%
$ -- $ 74
Jul 27, 2026 $ 0.000519
+22.43%
$ -- $ 592
Jul 26, 2026 $ 0.000422
-1.14%
$ 421,517 $ 475
Jul 25, 2026 $ 0.000424
+44.16%
$ -- $ 1,577
Jul 24, 2026 $ 0.000293
-32.47%
$ 293,148 $ 5,273
Download