SolTrust Historical Data

SOLT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000397
+0.00%
$ 397,173 $ 1,513
Today, at 12 AM $ 0.000397
+0.00%
$ 397,173 $ 1,513
Yesterday, at 10 PM $ 0.000397
-0.02%
$ 397,137 $ 1,513
Yesterday, at 1 PM $ 0.000397
+0.00%
$ 396,647 $ 1,507
Yesterday, at 6 AM $ 0.000439
-3.37%
$ 439,191 $ 33
Yesterday, at 12 AM $ 0.00045
+0.00%
$ 449,859 $ 33
Aug 12, 11 AM $ 0.000454
+0.00%
$ 453,547 $ 100
Aug 12, 8 AM $ 0.00045
+0.00%
$ 450,472 $ 162
Aug 11, 2 PM $ 0.000453
+0.00%
$ 452,799 $ 73
Aug 11, 11 AM $ 0.000455
+0.00%
$ 455,068 $ 37
Aug 11, 10 AM $ 0.000452
+0.00%
$ 452,421 $ 0.1
Aug 11, 4 AM $ 0.000454
+0.00%
$ 453,574 $ 8
Aug 10, 10 AM $ 0.000457
+0.00%
$ 456,790 $ 21
Aug 9, 11 AM $ 0.000451
+0.00%
$ 451,264 $ 112
Aug 9, 3 AM $ 0.000451
+0.00%
$ 451,207 $ 36
Aug 8, 4 PM $ 0.000454
+0.00%
$ 453,989 $ 9
Aug 7, 9 AM $ 0.000443
+0.00%
$ 443,337 $ 25
Aug 7, 8 AM $ 0.00044
+0.00%
$ 440,438 $ 4
Aug 6, 5 PM $ 0.000436
-0.11%
$ 435,800 $ 3
Aug 5, 3 PM $ 0.000422
+0.00%
$ 422,086 $ 1,680
Aug 5, 2 PM $ 0.000483
+0.00%
$ 483,194 $ 86
Aug 4, 3 PM $ 0.000483
+0.00%
$ 482,913 $ 1,132
Aug 4, 7 AM $ 0.000474
+0.00%
$ 474,200 $ 1,076
Aug 4, 3 AM $ 0.00048
+0.00%
$ 480,363 $ 951
Aug 3, 5 PM $ 0.00051
+0.00%
$ 509,555 $ 194
Aug 2, 3 AM $ 0.000509
+0.00%
$ 508,644 $ 5,885
Aug 1, 10 AM $ 0.000506
+0.00%
$ 506,185 $ 5,751
Aug 1, 9 AM $ 0.000511
-0.10%
$ 511,048 $ 5,804
Aug 1, 8 AM $ 0.000347
+1.45%
$ 346,761 $ 3,925
Jul 29, 9 PM $ 0.000511
+0.00%
$ 510,503 $ 10
Jul 29, 9 AM $ 0.000519
+0.00%
$ 518,633 $ 17
Jul 28, 1 PM $ 0.000513
+0.00%
$ 513,069 $ 74
Jul 28, 11 AM $ 0.000512
+0.00%
$ 512,381 $ 65
Jul 28, 8 AM $ 0.000512
+0.00%
$ 511,642 $ 63
Jul 27, 5 PM $ 0.000519
+0.00%
$ 518,605 $ 592
Jul 27, 4 PM $ 0.000521
+0.00%
$ 520,674 $ 539
Jul 27, 4 AM $ 0.000424
+0.00%
$ 423,580 $ 478
Jul 26, 10 PM $ 0.000422
+0.00%
$ 421,517 $ 475
Jul 26, 8 PM $ 0.000433
+0.00%
$ 433,242 $ 45
Jul 26, 1 PM $ 0.000428
+0.00%
$ 427,689 $ 46
Jul 26, 11 AM $ 0.000426
+0.00%
$ 426,122 $ 47
Jul 26, 10 AM $ 0.000426
+0.00%
$ 426,378 $ 44
Jul 25, 5 PM $ 0.000424
+0.00%
$ 423,732 $ 1,577
Jul 25, 11 AM $ 0.000421
+0.00%
$ 420,797 $ 8,059
Jul 25, 9 AM $ 0.000415
+13.97%
$ 414,606 $ 8,091
Jul 25, 8 AM $ 0.000301
+0.00%
$ 301,413 $ 5,461
Jul 25, 6 AM $ 0.000294
+0.00%
$ 293,936 $ 5,325
Jul 24, 11 PM $ 0.000293
+0.00%
$ 293,148 $ 5,354
Jul 24, 10 PM $ 0.000293
+0.00%
$ 293,262 $ 5,273
Jul 24, 9 PM $ 0.000294
+0.50%
$ 293,702 $ 5,237
Download