TG.Bet Historical Data

TGB
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.000018
+0.00%
$ -- $ 4
Mar 27, 2025 $ 0.000071
+0.00%
$ -- $ 8
Mar 26, 2025 $ 0.000071
+0.00%
$ 71,000 $ 348
Mar 15, 2025 $ 0.00007
+0.00%
$ -- $ 6
Mar 14, 2025 $ 0.00007
+0.00%
$ 70,000 $ 6
Mar 11, 2025 $ 0.000082
+0.00%
$ -- $ 76
Mar 10, 2025 $ 0.000082
-1.20%
$ 82,000 $ 1,773
Mar 6, 2025 $ 0.000083
+0.00%
$ 83,000 $ 16
Mar 5, 2025 $ 0.000083
+2.47%
$ 83,000 $ 94
Mar 4, 2025 $ 0.000081
-5.81%
$ 81,000 $ 3,220
Mar 3, 2025 $ 0.000087
-7.45%
$ 87,000 $ 2,123
Mar 2, 2025 $ 0.000094
-1.05%
$ 94,000 $ 15,287
Feb 24, 2025 $ 0.000096
+0.00%
$ 96,000 $ 44
Feb 23, 2025 $ 0.000096
+3.23%
$ 96,000 $ 14,402
Feb 22, 2025 $ 0.000093
-1.06%
$ 93,000 $ 19,624
Feb 21, 2025 $ 0.000095
+0.00%
$ 95,000 $ 19,801
Feb 20, 2025 $ 0.000095
+1.06%
$ 95,000 $ 19,332
Feb 19, 2025 $ 0.000095
-2.06%
$ 95,000 $ 19,124
Feb 18, 2025 $ 0.000096
+1.05%
$ 96,000 $ 19,448
Feb 17, 2025 $ 0.000095
+0.00%
$ 95,000 $ 11,018
Feb 9, 2025 $ 0.000105
+0.00%
$ 105,000 $ 42
Feb 8, 2025 $ 0.000105
+0.96%
$ 105,000 $ 20,436
Feb 7, 2025 $ 0.000105
+0.96%
$ 105,000 $ 24,771
Feb 6, 2025 $ 0.000104
+0.97%
$ 104,000 $ 20,222
Feb 5, 2025 $ 0.000103
+0.00%
$ -- $ 60
Feb 4, 2025 $ 0.000103
+0.98%
$ 103,000 $ 349
Feb 2, 2025 $ 0.000102
+0.00%
$ -- $ 67
Feb 1, 2025 $ 0.000102
-3.77%
$ 102,000 $ 67
Jan 31, 2025 $ 0.000106
-0.93%
$ 106,000 $ 137
Jan 30, 2025 $ 0.000107
-0.93%
$ 107,000 $ 8,013
Jan 28, 2025 $ 0.000107
+0.00%
$ -- $ 53
Jan 27, 2025 $ 0.000107
+0.00%
$ 107,000 $ 10,447
Jan 26, 2025 $ 0.000107
-0.93%
$ 107,000 $ 86
Jan 25, 2025 $ 0.000108
+0.93%
$ 108,000 $ 14,106
Jan 24, 2025 $ 0.000107
-2.73%
$ 107,000 $ 25,622
Jan 23, 2025 $ 0.000109
-0.91%
$ 109,000 $ 24,978
Jan 22, 2025 $ 0.00011
-1.79%
$ 110,000 $ 26,571
Jan 21, 2025 $ 0.000111
-5.13%
$ 111,000 $ 26,929
Jan 20, 2025 $ 0.000116
-10.08%
$ 116,000 $ 13,203
Jan 19, 2025 $ 0.000128
-0.78%
$ 128,000 $ 30,260
Jan 18, 2025 $ 0.000128
+0.79%
$ 128,000 $ 30,295
Jan 17, 2025 $ 0.000127
-0.78%
$ 127,000 $ 11,867
Jan 14, 2025 $ 0.000129
+0.00%
$ 129,000 $ 66
Jan 13, 2025 $ 0.000129
+0.00%
$ 129,000 $ 19,027
Jan 12, 2025 $ 0.000129
+1.57%
$ 129,000 $ 12,014
Jan 11, 2025 $ 0.000127
+0.00%
$ 127,000 $ 29,892
Jan 10, 2025 $ 0.000127
+0.00%
$ 127,000 $ 27,966
Jan 9, 2025 $ 0.000127
-0.78%
$ 127,000 $ 30,313
Jan 8, 2025 $ 0.000128
-4.48%
$ 128,000 $ 30,194
Jan 7, 2025 $ 0.000133
-11.33%
$ 133,000 $ 26,463
Download