TG.Bet Historical Data

TGB
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000018
+0.00%
$ -- $ 4
Mar 24 $ 0.000071
+0.00%
$ -- $ 355
Mar 10 $ 0.00007
-15.66%
$ -- $ 1,862
Mar 3 $ 0.000083
-11.70%
$ -- $ 5,454
Feb 24 $ 0.000094
-2.08%
$ 94,000 $ 15,330
Feb 17 $ 0.000093
-2.11%
$ 96,000 $ 108,348
Feb 3 $ 0.000105
+2.94%
$ 105,000 $ 65,838
Jan 27 $ 0.000102
-4.67%
$ -- $ 18,784
Jan 20 $ 0.000108
-16.28%
$ 107,000 $ 131,410
Jan 13 $ 0.000128
-0.78%
$ 128,000 $ 61,254
Jan 6 $ 0.000127
-18.59%
$ 129,000 $ 165,636
Dec 30 $ 0.000157
-2.48%
$ -- $ 199,252
Dec 23 $ 0.000163
-23.47%
$ 163,000 $ 232,713
Dec 16 $ 0.000219
+1.86%
$ 215,000 $ 305,862
Dec 9 $ 0.000216
+0.00%
$ 215,000 $ 304,564
Dec 2 $ 0.000213
+11.52%
$ 217,000 $ 288,730
Nov 25 $ 0.000191
+15.06%
$ 193,000 $ 284,571
Nov 18 $ 0.000166
-2.35%
$ 167,000 $ 134,118
Nov 11 $ 0.000173
-4.42%
$ 170,000 $ 99,485
Nov 4 $ 0.000185
+2.21%
$ 181,000 $ 149,335
Oct 28 $ 0.000182
-37.88%
$ 182,000 $ 114,070
Oct 21 $ 0.000285
+1.79%
$ 294,000 $ 105,080
Oct 14 $ 0.000209
-27.68%
$ -- $ 82,375
Oct 7 $ 0.00029
-2.03%
$ 290,000 $ 122,831
Sep 30 $ 0.000275
+0.00%
$ 298,000 $ 124,056
Sep 23 $ 0.000282
-13.23%
$ 276,000 $ 87,734
Sep 16 $ 0.000344
+10.26%
$ -- $ 9,324
Sep 9 $ 0.000312
-35.93%
$ 313,000 $ 53,796
Sep 2 $ 0.000482
-57.57%
$ 487,000 $ 255,801
Aug 26 $ 0.00113
+265.81%
$ 1.13 million $ 233,120
Aug 12 $ 0.000316
+0.32%
$ -- $ 45
Aug 5 $ 0.000301
-76.19%
$ 315,000 $ 28,400
Jul 29 $ 0.00126
+26.17%
$ 1.26 million $ 68,069
Jul 22 $ 0.001
-62.49%
$ 1 million $ 137,149
Download