TG.Bet Historical Data

TGB
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.000018
+0.00%
$-- $4
Mar 24 $0.000071
+0.00%
$-- $355
Mar 10 $0.00007
-15.66%
$-- $1,862
Mar 3 $0.000083
-11.70%
$-- $5,454
Feb 24 $0.000094
-2.08%
$94,000 $15,330
Feb 17 $0.000093
-2.11%
$96,000 $108,348
Feb 3 $0.000105
+2.94%
$105,000 $65,838
Jan 27 $0.000102
-4.67%
$-- $18,784
Jan 20 $0.000108
-16.28%
$107,000 $131,410
Jan 13 $0.000128
-0.78%
$128,000 $61,254
Jan 6 $0.000127
-18.59%
$129,000 $165,636
Dec 30 $0.000157
-2.48%
$-- $199,252
Dec 23 $0.000163
-23.47%
$163,000 $232,713
Dec 16 $0.000219
+1.86%
$215,000 $305,862
Dec 9 $0.000216
+0.00%
$215,000 $304,564
Dec 2 $0.000213
+11.52%
$217,000 $288,730
Nov 25 $0.000191
+15.06%
$193,000 $284,571
Nov 18 $0.000166
-2.35%
$167,000 $134,118
Nov 11 $0.000173
-4.42%
$170,000 $99,485
Nov 4 $0.000185
+2.21%
$181,000 $149,335
Oct 28 $0.000182
-37.88%
$182,000 $114,070
Oct 21 $0.000285
+1.79%
$294,000 $105,080
Oct 14 $0.000209
-27.68%
$-- $82,375
Oct 7 $0.00029
-2.03%
$290,000 $122,831
Sep 30 $0.000275
+0.00%
$298,000 $124,056
Sep 23 $0.000282
-13.23%
$276,000 $87,734
Sep 16 $0.000344
+10.26%
$-- $9,324
Sep 9 $0.000312
-35.93%
$313,000 $53,796
Sep 2 $0.000482
-57.57%
$487,000 $255,801
Aug 26 $0.00113
+265.81%
$1.13 million $233,120
Aug 12 $0.000316
+0.32%
$-- $45
Aug 5 $0.000301
-76.19%
$315,000 $28,400
Jul 29 $0.00126
+26.17%
$1.26 million $68,069
Jul 22 $0.001
-62.49%
$1 million $137,149
Download