TG.Bet Historical Data

TGB
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.000018
+0.00%
$-- $4
Mar 27, 2025 $0.000071
+0.00%
$-- $8
Mar 26, 2025 $0.000071
+0.00%
$71,000 $348
Mar 15, 2025 $0.00007
+0.00%
$-- $6
Mar 14, 2025 $0.00007
+0.00%
$70,000 $6
Mar 11, 2025 $0.000082
+0.00%
$-- $76
Mar 10, 2025 $0.000082
-1.20%
$82,000 $1,773
Mar 6, 2025 $0.000083
+0.00%
$83,000 $16
Mar 5, 2025 $0.000083
+2.47%
$83,000 $94
Mar 4, 2025 $0.000081
-5.81%
$81,000 $3,220
Mar 3, 2025 $0.000087
-7.45%
$87,000 $2,123
Mar 2, 2025 $0.000094
-1.05%
$94,000 $15,287
Feb 24, 2025 $0.000096
+0.00%
$96,000 $44
Feb 23, 2025 $0.000096
+3.23%
$96,000 $14,402
Feb 22, 2025 $0.000093
-1.06%
$93,000 $19,624
Feb 21, 2025 $0.000095
+0.00%
$95,000 $19,801
Feb 20, 2025 $0.000095
+1.06%
$95,000 $19,332
Feb 19, 2025 $0.000095
-2.06%
$95,000 $19,124
Feb 18, 2025 $0.000096
+1.05%
$96,000 $19,448
Feb 17, 2025 $0.000095
+0.00%
$95,000 $11,018
Feb 9, 2025 $0.000105
+0.00%
$105,000 $42
Feb 8, 2025 $0.000105
+0.96%
$105,000 $20,436
Feb 7, 2025 $0.000105
+0.96%
$105,000 $24,771
Feb 6, 2025 $0.000104
+0.97%
$104,000 $20,222
Feb 5, 2025 $0.000103
+0.00%
$-- $60
Feb 4, 2025 $0.000103
+0.98%
$103,000 $349
Feb 2, 2025 $0.000102
+0.00%
$-- $67
Feb 1, 2025 $0.000102
-3.77%
$102,000 $67
Jan 31, 2025 $0.000106
-0.93%
$106,000 $137
Jan 30, 2025 $0.000107
-0.93%
$107,000 $8,013
Jan 28, 2025 $0.000107
+0.00%
$-- $53
Jan 27, 2025 $0.000107
+0.00%
$107,000 $10,447
Jan 26, 2025 $0.000107
-0.93%
$107,000 $86
Jan 25, 2025 $0.000108
+0.93%
$108,000 $14,106
Jan 24, 2025 $0.000107
-2.73%
$107,000 $25,622
Jan 23, 2025 $0.000109
-0.91%
$109,000 $24,978
Jan 22, 2025 $0.00011
-1.79%
$110,000 $26,571
Jan 21, 2025 $0.000111
-5.13%
$111,000 $26,929
Jan 20, 2025 $0.000116
-10.08%
$116,000 $13,203
Jan 19, 2025 $0.000128
-0.78%
$128,000 $30,260
Jan 18, 2025 $0.000128
+0.79%
$128,000 $30,295
Jan 17, 2025 $0.000127
-0.78%
$127,000 $11,867
Jan 14, 2025 $0.000129
+0.00%
$129,000 $66
Jan 13, 2025 $0.000129
+0.00%
$129,000 $19,027
Jan 12, 2025 $0.000129
+1.57%
$129,000 $12,014
Jan 11, 2025 $0.000127
+0.00%
$127,000 $29,892
Jan 10, 2025 $0.000127
+0.00%
$127,000 $27,966
Jan 9, 2025 $0.000127
-0.78%
$127,000 $30,313
Jan 8, 2025 $0.000128
-4.48%
$128,000 $30,194
Jan 7, 2025 $0.000133
-11.33%
$133,000 $26,463
Download