LABUBU Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0000214
+0.00%
$ 21,400 $ 203
Feb 6, 8 AM $ 0.0000218
+0.04%
$ 21,766 $ 200
Feb 6, 7 AM $ 0.0000218
+0.00%
$ 21,773 $ 187
Feb 6, 6 AM $ 0.0000216
+0.00%
$ 21,555 $ 158
Feb 6, 5 AM $ 0.0000216
+0.00%
$ 21,585 $ 149
Feb 6, 4 AM $ 0.0000214
+3.18%
$ 21,386 $ 140
Feb 6, 2 AM $ 0.0000215
+0.00%
$ 21,464 $ 210
Feb 5, 6 PM $ 0.0000216
-0.59%
$ 21,573 $ 179
Feb 5, 2 PM $ 0.000022
+0.00%
$ 21,955 $ 148
Feb 5, 10 AM $ 0.0000214
-0.61%
$ 21,377 $ 108
Feb 5, 7 AM $ 0.0000216
+0.00%
$ 21,555 $ 100
Feb 5, 6 AM $ 0.0000216
+0.00%
$ 21,617 $ 91
Feb 5, 3 AM $ 0.0000223
+0.00%
$ -- $ 68
Feb 5, 2 AM $ 0.0000221
+1.15%
$ 22,053 $ 44
Feb 5, 1 AM $ 0.0000219
+1.06%
$ 21,893 $ 37
Feb 5, 12 AM $ 0.0000215
+0.23%
$ 21,475 $ 21
Feb 4, 11 AM $ 0.000021
+0.00%
$ 20,952 $ 237
Feb 4, 10 AM $ 0.0000212
+0.48%
$ 21,168 $ 227
Feb 4, 3 AM $ 0.00002
-4.66%
$ 19,955 $ 13
Feb 3, 4 PM $ 0.0000213
+0.00%
$ 21,294 $ 234
Feb 3, 2 PM $ 0.0000229
+0.00%
$ 22,927 $ 80
Feb 2, 12 PM $ 0.0000218
+0.00%
$ -- $ 394
Feb 2, 11 AM $ 0.0000219
+0.00%
$ 21,860 $ 383
Feb 1, 12 PM $ 0.000021
-0.29%
$ 20,991 $ 79
Jan 31, 11 PM $ 0.0000218
+3.60%
$ 21,832 $ 232
Jan 31, 9 AM $ 0.0000208
+0.00%
$ 20,821 $ 121
Jan 30, 3 AM $ 0.0000212
+1.05%
$ 21,213 $ 141
Jan 30, 2 AM $ 0.000021
+0.00%
$ 20,992 $ 128
Jan 29, 5 AM $ 0.000022
+2.75%
$ 22,035 $ 48
Jan 28, 5 PM $ 0.0000209
+0.00%
$ 20,931 $ 245
Jan 28, 3 PM $ 0.0000208
+0.00%
$ 20,795 $ 239
Jan 28, 2 PM $ 0.0000207
-2.43%
$ 20,699 $ 242
Jan 28, 12 PM $ 0.0000207
+0.00%
$ 20,688 $ 193
Jan 28, 11 AM $ 0.0000215
+0.00%
$ -- $ 150
Jan 28, 10 AM $ 0.0000216
-2.17%
$ 21,585 $ 149
Jan 28, 6 AM $ 0.0000217
+0.00%
$ 21,706 $ 88
Jan 28, 5 AM $ 0.0000213
+0.00%
$ 21,259 $ 88
Jan 28, 3 AM $ 0.000022
+5.51%
$ 21,961 $ 1,385
Jan 27, 9 PM $ 0.0000203
-1.83%
$ 20,307 $ 1,297
Jan 26, 2 PM $ 0.0000218
-0.75%
$ 21,796 $ 632
Jan 26, 1 PM $ 0.0000219
+0.00%
$ 21,878 $ 235
Jan 26, 12 PM $ 0.0000238
+2.54%
$ 23,751 $ 197
Jan 26, 6 AM $ 0.0000221
+0.00%
$ 22,072 $ 57
Jan 24, 7 AM $ 0.0000216
-0.18%
$ 21,646 $ 138
Jan 23, 2 PM $ 0.0000207
-1.20%
$ 20,681 $ 34
Jan 23, 2 AM $ 0.0000204
-5.50%
$ 20,398 $ 92
Jan 23, 1 AM $ 0.000021
+0.00%
$ 21,027 $ 36
Jan 23, 12 AM $ 0.0000214
+1.50%
$ 21,362 $ 27
Jan 19, 1 PM $ 0.0000219
+0.00%
$ 21,871 $ 45
Jan 17, 10 AM $ 0.0000211
-0.40%
$ 21,073 $ 193
Download