LABUBU Historical Data

LABUBU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0000213
+0.00%
$ 21,284 $ 158
Jan 17, 7 AM $ 0.0000213
+1.57%
$ 21,265 $ 114
Jan 15, 5 PM $ 0.0000214
+0.00%
$ 21,430 $ 29
Jan 15, 6 AM $ 0.0000218
-0.72%
$ 21,777 $ 25
Jan 14, 1 PM $ 0.0000204
-3.96%
$ 20,379 $ 177
Jan 13, 11 AM $ 0.000021
+0.00%
$ 20,973 $ 1,516
Jan 13, 12 AM $ 0.000021
+2.03%
$ 21,021 $ 1,481
Jan 12, 11 AM $ 0.0000214
+0.00%
$ 21,405 $ 1,273
Jan 12, 7 AM $ 0.0000209
-1.34%
$ 20,932 $ 1,198
Jan 11, 9 AM $ 0.0000213
+0.00%
$ 21,325 $ 1,180
Jan 10, 10 PM $ 0.0000215
+0.00%
$ 21,536 $ 1,063
Jan 9, 2 PM $ 0.0000207
+0.00%
$ 20,714 $ 1,509
Jan 9, 8 AM $ 0.0000215
+0.00%
$ 21,484 $ 1,397
Jan 9, 7 AM $ 0.0000211
-4.78%
$ 21,068 $ 1,380
Jan 8, 2 PM $ 0.0000215
-0.26%
$ 21,464 $ 402
Jan 8, 12 PM $ 0.0000213
+0.00%
$ 21,312 $ 302
Jan 8, 6 AM $ 0.0000214
+0.09%
$ 21,435 $ 312
Jan 7, 10 PM $ 0.0000214
-0.83%
$ 21,378 $ 271
Jan 7, 11 AM $ 0.0000215
-2.62%
$ 21,479 $ 419
Jan 7, 10 AM $ 0.0000219
+7.92%
$ 21,891 $ 372
Jan 7, 5 AM $ 0.0000202
-4.02%
$ 20,218 $ 109
Jan 7, 1 AM $ 0.0000212
+0.13%
$ 21,231 $ 26
Jan 7, 12 AM $ 0.0000212
-0.38%
$ 21,317 $ 21
Jan 6, 5 AM $ 0.0000204
-3.90%
$ 20,438 $ 310
Jan 6, 12 AM $ 0.0000211
+0.00%
$ 21,055 $ 288
Jan 5, 12 PM $ 0.0000214
+2.86%
$ 21,438 $ 283
Jan 5, 7 AM $ 0.0000212
-1.40%
$ 21,188 $ 11
Jan 5, 5 AM $ 0.0000217
-1.06%
$ 21,707 $ 15
Jan 5, 3 AM $ 0.0000202
-1.59%
$ 20,230 $ 32
Jan 5, 2 AM $ 0.0000204
-1.03%
$ 20,447 $ 29
Jan 4, 8 AM $ 0.0000206
-0.29%
$ 20,631 $ 109
Jan 4, 5 AM $ 0.0000203
+0.00%
$ -- $ 64
Jan 4, 2 AM $ 0.0000209
+0.78%
$ -- $ 13
Jan 3, 1 PM $ 0.0000209
+0.00%
$ 20,941 $ 555
Jan 3, 11 AM $ 0.0000202
+1.22%
$ 20,219 $ 396
Jan 3, 12 AM $ 0.0000211
+0.00%
$ 21,075 $ 404
Jan 2, 10 AM $ 0.000021
-0.08%
$ 20,995 $ 19,455
Jan 2, 6 AM $ 0.0000205
+0.00%
$ -- $ 19,654
Jan 2, 3 AM $ 0.0000213
-0.99%
$ 21,283 $ 19,270
Jan 2, 2 AM $ 0.0000212
-1.74%
$ 21,243 $ 19,622
Jan 1, 8 PM $ 0.0000213
+0.00%
$ 21,333 $ 20,064
Jan 1, 4 PM $ 0.0000219
+4.28%
$ 21,934 $ 19,123
Jan 1, 3 PM $ 0.0000212
+0.34%
$ 21,209 $ 19,186
Jan 1, 9 AM $ 0.0000215
+0.09%
$ 21,509 $ 19,224
Jan 1, 8 AM $ 0.0000215
-0.14%
$ 21,473 $ 19,440
Jan 1, 6 AM $ 0.0000215
+3.28%
$ 21,460 $ 17,140
Dec 31, 9 PM $ 0.0000214
-0.42%
$ 21,402 $ 19,186
Dec 31, 6 PM $ 0.0000216
+3.46%
$ 21,599 $ 18,665
Dec 31, 4 PM $ 0.0000213
-0.25%
$ 21,335 $ 19,013
Nov 7, 9 AM $ 0.0000199
+0.00%
$ 19,920 $ 2,779