LABUBU Historical Data

LABUBU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.00002
+0.90%
$ 19,951 $ 2,768
Nov 7, 7 AM $ 0.0000198
+0.00%
$ 19,815 $ 2,735
Nov 7, 6 AM $ 0.0000198
+0.00%
$ 19,770 $ 2,680
Nov 7, 4 AM $ 0.0000195
+0.00%
$ 19,516 $ 2,734
Nov 7, 2 AM $ 0.00002
+0.00%
$ 19,982 $ 2,670
Nov 7, 1 AM $ 0.0000197
-0.31%
$ 19,711 $ 2,651
Nov 7, 12 AM $ 0.0000194
-0.51%
$ 19,371 $ 2,614
Nov 6, 10 PM $ 0.0000196
+0.57%
$ 19,594 $ 2,580
Nov 6, 12 PM $ 0.0000175
-0.51%
$ 17,501 $ 2,281
Nov 6, 10 AM $ 0.0000191
+6.70%
$ 19,127 $ 2,281
Nov 6, 9 AM $ 0.0000178
-5.82%
$ 17,799 $ 2,146
Nov 6, 8 AM $ 0.0000183
-5.85%
$ 18,317 $ 2,199
Nov 6, 7 AM $ 0.0000201
+2.15%
$ 20,075 $ 2,131
Nov 6, 4 AM $ 0.0000193
+0.00%
$ 19,264 $ 2,108
Nov 6, 3 AM $ 0.0000194
+0.00%
$ 19,433 $ 2,066
Nov 6, 2 AM $ 0.0000193
+1.53%
$ 19,255 $ 2,034
Nov 6, 1 AM $ 0.000019
-0.02%
$ 19,020 $ 2,025
Nov 6, 12 AM $ 0.0000197
-0.89%
$ 19,742 $ 2,087
Nov 5, 5 PM $ 0.0000197
+0.00%
$ 19,718 $ 1,957
Nov 5, 4 PM $ 0.0000195
+0.00%
$ 19,502 $ 1,979
Nov 5, 3 PM $ 0.0000199
+2.53%
$ 19,895 $ 1,925
Nov 5, 2 PM $ 0.0000202
+0.15%
$ 20,192 $ 1,979
Nov 5, 1 PM $ 0.0000202
+1.08%
$ 20,243 $ 1,950
Nov 5, 9 AM $ 0.0000197
+2.04%
$ 19,746 $ 1,898
Nov 5, 8 AM $ 0.0000189
-4.18%
$ 18,947 $ 1,805
Nov 5, 7 AM $ 0.0000198
-1.42%
$ 19,803 $ 1,795
Nov 5, 6 AM $ 0.0000201
-2.95%
$ 20,147 $ 1,997
Nov 5, 5 AM $ 0.0000224
+11.42%
$ 22,428 $ 1,571
Nov 5, 4 AM $ 0.0000203
-3.15%
$ 20,339 $ 1,620
Nov 4, 5 PM $ 0.0000203
-2.58%
$ 20,313 $ 1,437
Nov 4, 4 PM $ 0.0000204
-0.23%
$ 20,355 $ 1,264
Nov 4, 3 PM $ 0.0000209
+2.62%
$ 20,946 $ 1,148
Nov 4, 2 PM $ 0.0000203
+0.00%
$ 20,330 $ 971
Nov 4, 11 AM $ 0.0000201
-0.31%
$ 20,063 $ 966
Nov 4, 7 AM $ 0.0000203
+0.00%
$ 20,260 $ 892
Nov 4, 6 AM $ 0.0000192
-0.01%
$ 19,238 $ 884
Nov 4, 5 AM $ 0.0000207
+3.27%
$ 20,683 $ 667
Nov 4, 3 AM $ 0.00002
+0.00%
$ 19,956 $ 632
Nov 4, 2 AM $ 0.00002
+0.00%
$ 20,032 $ 645
Nov 4, 1 AM $ 0.0000205
+1.64%
$ 20,514 $ 630
Nov 4, 12 AM $ 0.0000203
+0.00%
$ 20,314 $ 649
Nov 3, 5 PM $ 0.0000208
+0.00%
$ 20,833 $ 602
Nov 3, 10 AM $ 0.0000223
-3.68%
$ 22,338 $ 374
Nov 2, 9 PM $ 0.0000222
+0.00%
$ 22,203 $ 10,668
Nov 2, 8 PM $ 0.0000222
-15.29%
$ 22,186 $ 11,354
Nov 2, 4 AM $ 0.0000269
+0.00%
$ 26,872 $ 12,253
Nov 2, 2 AM $ 0.0000271
+0.00%
$ 27,100 $ 12,017
Nov 2, 12 AM $ 0.0000268
+0.00%
$ 26,797 $ 11,990
Nov 1, 10 PM $ 0.0000267
+0.60%
$ 26,749 $ 11,905
Nov 1, 3 PM $ 0.0000267
+0.00%
$ 26,667 $ 27,225