Bitmine Historical Data

BMNR
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0₆539
+0.04%
$ 237 $ 237
Jan 17, 3 AM $ 0.0₆539
-0.11%
$ 237 $ 237
Jan 17, 2 AM $ 0.0₆539
-0.24%
$ 237 $ 237
Jan 17, 1 AM $ 0.0₆54
+0.30%
$ 238 $ 237
Jan 17, 12 AM $ 0.0₆54
-0.21%
$ 237 $ 238
Jan 16, 11 PM $ 0.0₆541
+0.20%
$ 238 $ 237
Jan 16, 10 PM $ 0.0₆54
-0.29%
$ 238 $ 238
Jan 16, 9 PM $ 0.0₆54
+0.03%
$ 238 $ 237
Jan 16, 8 PM $ 0.0₆537
-0.11%
$ 236 $ 236
Jan 16, 7 PM $ 0.0₆535
-0.13%
$ 235 $ 235
Jan 16, 6 PM $ 0.0₆534
+0.17%
$ 235 $ 234
Jan 16, 5 PM $ 0.0₆528
-0.26%
$ 232 $ 233
Jan 16, 4 PM $ 0.0₆529
+0.54%
$ 232 $ 231
Jan 16, 3 PM $ 0.0₆532
-0.50%
$ 234 $ 235
Jan 16, 2 PM $ 0.0₆534
+0.01%
$ 235 $ 235
Jan 16, 1 PM $ 0.0₆535
-0.22%
$ 244 $ 236
Jan 16, 12 PM $ 0.0₆536
+0.38%
$ 244 $ 235
Jan 16, 11 AM $ 0.0₆534
-0.02%
$ 243 $ 235
Jan 16, 10 AM $ 0.0₆534
-0.18%
$ 243 $ 235
Jan 16, 9 AM $ 0.0₆534
-0.08%
$ 243 $ 235
Jan 16, 8 AM $ 0.0₆535
+0.27%
$ 243 $ 234
Jan 16, 7 AM $ 0.0₆534
+0.00%
$ 243 $ 4
Download