Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nought Historical Data

NOUGHT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.000081
+0.00%
$-- $3,258
Today, at 4 AM $0.000081
-0.65%
$-- $3,258
Today, at 2 AM $0.000084
-5.07%
$-- $5,116
Yesterday, at 11 PM $0.0000949
-0.39%
$-- $5,982
Yesterday, at 10 PM $0.0000916
-0.17%
$-- $6,849
Yesterday, at 9 PM $0.0000929
-1.42%
$-- $6,940
Yesterday, at 8 PM $0.0000941
+0.00%
$-- $6,977
Yesterday, at 7 PM $0.0000964
+4.36%
$-- $7,039
Yesterday, at 6 PM $0.0000925
-1.55%
$-- $6,910
Yesterday, at 5 PM $0.0000939
+12.50%
$-- $7,072
Yesterday, at 4 PM $0.0000852
-0.14%
$-- $6,087
Yesterday, at 3 PM $0.0000872
-0.95%
$-- $6,313
Yesterday, at 2 PM $0.0000883
-0.94%
$-- $6,121
Yesterday, at 1 PM $0.0000897
-4.32%
$-- $6,299
Yesterday, at 12 PM $0.0000976
+12.70%
$-- $6,717
Yesterday, at 11 AM $0.000086
-0.20%
$-- $5,543
Yesterday, at 10 AM $0.0000852
-1.21%
$-- $5,424
Yesterday, at 9 AM $0.0000874
-5.65%
$-- $5,759
Yesterday, at 8 AM $0.00009
+0.38%
$-- $5,835
Yesterday, at 7 AM $0.0000904
-0.34%
$-- $6,188
Yesterday, at 6 AM $0.000088
-0.75%
$-- $6,570
Yesterday, at 5 AM $0.0000902
-1.61%
$-- $6,674
Yesterday, at 4 AM $0.0000916
-13.93%
$-- $6,447
Yesterday, at 3 AM $0.000106
-2.90%
$-- $5,357
Yesterday, at 2 AM $0.000109
-2.38%
$-- $5,637
Yesterday, at 1 AM $0.000112
-1.18%
$-- $6,008
Yesterday, at 12 AM $0.000109
+0.22%
$-- $6,162
Oct 24, 11 PM $0.000105
-0.07%
$-- $6,245
Oct 24, 10 PM $0.000103
-11.47%
$-- $5,646
Oct 24, 9 PM $0.000116
+0.00%
$-- $6,618
Oct 24, 8 PM $0.000124
-3.05%
$-- $7,260
Oct 24, 7 PM $0.000126
-7.56%
$-- $7,440
Oct 24, 6 PM $0.000134
+24.25%
$-- $7,259
Oct 24, 4 PM $0.0000996
-6.81%
$-- $6,620
Oct 24, 3 PM $0.000102
-1.01%
$-- $6,764
Oct 24, 2 PM $0.000105
-13.67%
$-- $6,845
Oct 24, 1 PM $0.000115
+0.18%
$-- $7,859
Oct 24, 12 PM $0.000117
-0.13%
$-- $7,952
Oct 24, 11 AM $0.000113
+7.16%
$-- $8,074
Oct 24, 10 AM $0.000109
-4.21%
$-- $7,979
Oct 24, 9 AM $0.00011
-2.30%
$-- $8,149
Oct 24, 8 AM $0.000108
-3.15%
$-- $8,450
Oct 24, 7 AM $0.000108
-5.96%
$-- $9,361
Oct 24, 6 AM $0.000121
-4.44%
$-- $12,268
Oct 24, 5 AM $0.000127
-0.09%
$-- $13,031
Oct 24, 4 AM $0.000128
+0.00%
$-- $13,622
Oct 24, 3 AM $0.000129
-0.61%
$-- $13,677
Oct 24, 2 AM $0.000142
+3.45%
$-- $14,661
Oct 24, 1 AM $0.00014
-7.16%
$-- $14,130
Oct 24, 12 AM $0.000155
-3.58%
$-- $15,142
Download