BoLe Historical Data

BoLe Page 10
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.0116
-0.02%
$ -- $ 869,968
11:04 PM $ 0.0117
+0.93%
$ -- $ 876,144
11:03 PM $ 0.0116
+0.00%
$ -- $ 864,391
11:02 PM $ 0.0117
+0.91%
$ -- $ 874,535
11:01 PM $ 0.0117
+0.35%
$ -- $ 874,443
11:00 PM $ 0.0117
-0.19%
$ -- $ 874,964
10:59 PM $ 0.0117
+1.34%
$ -- $ 875,344
10:58 PM $ 0.0117
+0.00%
$ -- $ 877,775
10:57 PM $ 0.0119
+3.11%
$ -- $ 890,686
10:56 PM $ 0.0115
-0.48%
$ -- $ 865,439
10:55 PM $ 0.0116
+0.00%
$ -- $ 869,810
10:54 PM $ 0.0116
-0.82%
$ -- $ 866,233
10:53 PM $ 0.0116
+0.74%
$ -- $ 873,683
10:52 PM $ 0.0115
-0.06%
$ -- $ 866,875
10:51 PM $ 0.0115
+0.27%
$ -- $ 865,507
10:50 PM $ 0.0115
-0.12%
$ -- $ 867,710
10:49 PM $ 0.0115
-0.26%
$ -- $ 870,637
10:48 PM $ 0.0115
-0.54%
$ -- $ 867,561
10:47 PM $ 0.0115
-0.20%
$ -- $ 864,925
10:46 PM $ 0.0115
-0.84%
$ -- $ 866,336
10:45 PM $ 0.0115
+0.00%
$ -- $ 866,241
10:44 PM $ 0.0115
+0.00%
$ -- $ 864,355
10:43 PM $ 0.0115
+0.03%
$ -- $ 865,987
10:42 PM $ 0.0116
-0.60%
$ -- $ 867,202
10:41 PM $ 0.0117
+0.10%
$ -- $ 864,782
10:40 PM $ 0.0116
-0.27%
$ -- $ 853,173
10:39 PM $ 0.0116
+0.00%
$ -- $ 860,064
10:38 PM $ 0.0116
-0.60%
$ -- $ 859,720
10:37 PM $ 0.0116
+0.00%
$ -- $ 859,058
10:36 PM $ 0.0115
+0.00%
$ -- $ 855,257
10:35 PM $ 0.0116
+1.97%
$ -- $ 855,246
10:34 PM $ 0.0114
+0.00%
$ -- $ 862,921
10:33 PM $ 0.0114
+0.00%
$ -- $ 862,867
10:32 PM $ 0.0116
+0.00%
$ -- $ 871,382
10:31 PM $ 0.0114
-0.39%
$ -- $ 858,643
10:30 PM $ 0.0114
-0.27%
$ -- $ 858,951
10:29 PM $ 0.0117
-3.02%
$ -- $ 854,244
10:28 PM $ 0.0119
+0.03%
$ -- $ 862,309
10:27 PM $ 0.0116
-1.65%
$ -- $ 846,826
10:26 PM $ 0.0117
+0.12%
$ -- $ 856,456
10:25 PM $ 0.0118
+1.91%
$ -- $ 861,561
10:24 PM $ 0.0116
-0.19%
$ -- $ 854,297
10:23 PM $ 0.0119
+3.09%
$ -- $ 877,499
10:22 PM $ 0.0115
+0.00%
$ -- $ 852,643
10:21 PM $ 0.0115
-0.06%
$ -- $ 850,435
10:20 PM $ 0.0115
-0.12%
$ -- $ 849,987
10:19 PM $ 0.0116
+2.00%
$ -- $ 859,790
10:18 PM $ 0.0115
+0.00%
$ -- $ 855,518
10:17 PM $ 0.0117
+3.24%
$ -- $ 870,724
10:16 PM $ 0.0113
+0.00%
$ -- $ 848,513