BoLe Historical Data

BoLe Page 11
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.0113
+0.46%
$ -- $ 870,042
11:21 PM $ 0.0112
+0.15%
$ -- $ 872,412
11:20 PM $ 0.0111
+0.01%
$ -- $ 865,842
11:19 PM $ 0.0111
-0.25%
$ -- $ 865,847
11:18 PM $ 0.0112
+0.06%
$ -- $ 874,460
11:17 PM $ 0.0113
-0.03%
$ -- $ 877,440
11:16 PM $ 0.0112
+0.00%
$ -- $ 867,058
11:15 PM $ 0.0112
-0.82%
$ -- $ 868,584
11:14 PM $ 0.0113
-0.13%
$ -- $ 873,239
11:13 PM $ 0.0114
+0.02%
$ -- $ 870,467
11:12 PM $ 0.0114
+0.31%
$ -- $ 872,452
11:11 PM $ 0.0114
-0.18%
$ -- $ 867,804
11:10 PM $ 0.0114
-1.43%
$ -- $ 863,004
11:09 PM $ 0.0115
+0.63%
$ -- $ 873,493
11:08 PM $ 0.0115
+0.07%
$ -- $ 872,127
11:07 PM $ 0.0116
-0.12%
$ -- $ 874,522
11:06 PM $ 0.0116
-0.21%
$ -- $ 873,274
11:05 PM $ 0.0116
-0.02%
$ -- $ 869,968
11:04 PM $ 0.0117
+0.93%
$ -- $ 876,144
11:03 PM $ 0.0116
+0.00%
$ -- $ 864,391
11:02 PM $ 0.0117
+0.91%
$ -- $ 874,535
11:01 PM $ 0.0117
+0.35%
$ -- $ 874,443
11:00 PM $ 0.0117
-0.19%
$ -- $ 874,964
10:59 PM $ 0.0117
+1.34%
$ -- $ 875,344
10:58 PM $ 0.0117
+0.00%
$ -- $ 877,775
10:57 PM $ 0.0119
+3.11%
$ -- $ 890,686
10:56 PM $ 0.0115
-0.48%
$ -- $ 865,439
10:55 PM $ 0.0116
+0.00%
$ -- $ 869,810
10:54 PM $ 0.0116
-0.82%
$ -- $ 866,233
10:53 PM $ 0.0116
+0.74%
$ -- $ 873,683
10:52 PM $ 0.0115
-0.06%
$ -- $ 866,875
10:51 PM $ 0.0115
+0.27%
$ -- $ 865,507
10:50 PM $ 0.0115
-0.12%
$ -- $ 867,710
10:49 PM $ 0.0115
-0.26%
$ -- $ 870,637
10:48 PM $ 0.0115
-0.54%
$ -- $ 867,561
10:47 PM $ 0.0115
-0.20%
$ -- $ 864,925
10:46 PM $ 0.0115
-0.84%
$ -- $ 866,336
10:45 PM $ 0.0115
+0.00%
$ -- $ 866,241
10:44 PM $ 0.0115
+0.00%
$ -- $ 864,355
10:43 PM $ 0.0115
+0.03%
$ -- $ 865,987
10:42 PM $ 0.0116
-0.60%
$ -- $ 867,202
10:41 PM $ 0.0117
+0.10%
$ -- $ 864,782
10:40 PM $ 0.0116
-0.27%
$ -- $ 853,173
10:39 PM $ 0.0116
+0.00%
$ -- $ 860,064
10:38 PM $ 0.0116
-0.60%
$ -- $ 859,720
10:37 PM $ 0.0116
+0.00%
$ -- $ 859,058
10:36 PM $ 0.0115
+0.00%
$ -- $ 855,257
10:35 PM $ 0.0116
+1.97%
$ -- $ 855,246
10:34 PM $ 0.0114
+0.00%
$ -- $ 862,921
10:33 PM $ 0.0114
+0.00%
$ -- $ 862,867