BoLe Historical Data

BoLe Page 12
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.0112
-1.17%
$ -- $ 881,500
11:40 PM $ 0.0113
+1.41%
$ -- $ 891,632
11:39 PM $ 0.0112
-0.26%
$ -- $ 884,594
11:38 PM $ 0.011
+0.01%
$ -- $ 880,190
11:37 PM $ 0.0111
-1.39%
$ -- $ 873,498
11:36 PM $ 0.0112
+0.00%
$ -- $ 881,089
11:35 PM $ 0.0112
-0.16%
$ -- $ 882,048
11:34 PM $ 0.0112
-0.26%
$ -- $ 885,595
11:33 PM $ 0.0113
+0.81%
$ -- $ 887,452
11:32 PM $ 0.0112
-2.99%
$ -- $ 885,625
11:31 PM $ 0.0113
+0.32%
$ -- $ 880,653
11:30 PM $ 0.0113
+1.56%
$ -- $ 882,615
11:29 PM $ 0.0111
-0.37%
$ -- $ 877,802
11:28 PM $ 0.0111
+0.09%
$ -- $ 876,836
11:27 PM $ 0.0111
+0.81%
$ -- $ 872,233
11:26 PM $ 0.011
-0.66%
$ -- $ 866,489
11:25 PM $ 0.011
-1.21%
$ -- $ 871,019
11:24 PM $ 0.0112
+0.00%
$ -- $ 874,575
11:23 PM $ 0.0112
+0.19%
$ -- $ 877,819
11:22 PM $ 0.0113
+0.46%
$ -- $ 870,042
11:21 PM $ 0.0112
+0.15%
$ -- $ 872,412
11:20 PM $ 0.0111
+0.01%
$ -- $ 865,842
11:19 PM $ 0.0111
-0.25%
$ -- $ 865,847
11:18 PM $ 0.0112
+0.06%
$ -- $ 874,460
11:17 PM $ 0.0113
-0.03%
$ -- $ 877,440
11:16 PM $ 0.0112
+0.00%
$ -- $ 867,058
11:15 PM $ 0.0112
-0.82%
$ -- $ 868,584
11:14 PM $ 0.0113
-0.13%
$ -- $ 873,239
11:13 PM $ 0.0114
+0.02%
$ -- $ 870,467
11:12 PM $ 0.0114
+0.31%
$ -- $ 872,452
11:11 PM $ 0.0114
-0.18%
$ -- $ 867,804
11:10 PM $ 0.0114
-1.43%
$ -- $ 863,004
11:09 PM $ 0.0115
+0.63%
$ -- $ 873,493
11:08 PM $ 0.0115
+0.07%
$ -- $ 872,127
11:07 PM $ 0.0116
-0.12%
$ -- $ 874,522
11:06 PM $ 0.0116
-0.21%
$ -- $ 873,274
11:05 PM $ 0.0116
-0.02%
$ -- $ 869,968
11:04 PM $ 0.0117
+0.93%
$ -- $ 876,144
11:03 PM $ 0.0116
+0.00%
$ -- $ 864,391
11:02 PM $ 0.0117
+0.91%
$ -- $ 874,535
11:01 PM $ 0.0117
+0.35%
$ -- $ 874,443
11:00 PM $ 0.0117
-0.19%
$ -- $ 874,964
10:59 PM $ 0.0117
+1.34%
$ -- $ 875,344
10:58 PM $ 0.0117
+0.00%
$ -- $ 877,775
10:57 PM $ 0.0119
+3.11%
$ -- $ 890,686
10:56 PM $ 0.0115
-0.48%
$ -- $ 865,439
10:55 PM $ 0.0116
+0.00%
$ -- $ 869,810
10:54 PM $ 0.0116
-0.82%
$ -- $ 866,233
10:53 PM $ 0.0116
+0.74%
$ -- $ 873,683
10:52 PM $ 0.0115
-0.06%
$ -- $ 866,875